JEP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-30 | 1J4.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2100 | $0.2600 | 0 | |
| 2025-05-29 | 1J4.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2050 | $0.2600 | 0 | |
| 2025-05-28 | 1J4.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2100 | $0.2600 | 1,100 | |
| 2025-05-27 | 1J4.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.2100 | $0.2600 | 0 | |
| 2025-05-26 | 1J4.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.2100 | $0.2600 | 0 | |
| 2025-05-23 | 1J4.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.2100 | $0.2600 | 0 | |
| 2025-05-22 | 1J4.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.2050 | $0.2600 | 0 | |
| 2025-05-21 | 1J4.SI | SGD | $0.1950 | $0.1950 | $0.2500 | $0.2050 | $0.2600 | 1,200 | |
| 2025-05-20 | 1J4.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2025-05-19 | 1J4.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2025-05-16 | 1J4.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2025-05-15 | 1J4.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2025-05-14 | 1J4.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2000 | $0.2600 | 5,000 | |
| 2025-05-13 | 1J4.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.1950 | $0.2600 | 0 | |
| 2025-05-09 | 1J4.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.1950 | $0.2550 | 0 | |
| 2025-05-08 | 1J4.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.1950 | $0.2550 | 0 | |
| 2025-05-07 | 1J4.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.1950 | $0.2550 | 0 | |
| 2025-05-06 | 1J4.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.1900 | $0.2600 | 0 | |
| 2025-05-05 | 1J4.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.1900 | $0.2600 | 0 | |
| 2025-05-02 | 1J4.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.1900 | $0.2600 | 0 | |
| 2025-04-30 | 1J4.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2000 | $0.2550 | 0 | |
| 2025-04-29 | 1J4.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.1900 | $0.2550 | 0 | |
| 2025-04-28 | 1J4.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.1900 | $0.2550 | 0 | |
| 2025-04-25 | 1J4.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.1910 | $0.2550 | 30,000 | |
| 2025-04-24 | 1J4.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.1850 | $0.2550 | 6,000 | |
| 2025-04-23 | 1J4.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.1850 | $0.2500 | 40,000 | |
| 2025-04-22 | 1J4.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.1850 | $0.2500 | 3,300 | |
| 2025-04-21 | 1J4.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.1850 | $0.2500 | 0 | |
| 2025-04-17 | 1J4.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.0000 | $0.2500 | 0 | |
| 2025-04-16 | 1J4.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.0000 | $0.2500 | 0 | |
| 2025-04-15 | 1J4.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.0000 | $0.2500 | 0 | |
| 2025-04-14 | 1J4.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.0000 | $0.2500 | 0 | |
| 2025-04-11 | 1J4.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.0000 | $0.2550 | 0 | |
| 2025-04-10 | 1J4.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.1800 | $0.2600 | 0 | |
| 2025-04-09 | 1J4.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.1800 | $0.2600 | 0 | |
| 2025-04-08 | 1J4.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.0000 | $0.2600 | 0 | |
| 2025-04-07 | 1J4.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.0000 | $0.2600 | 0 | |
| 2025-04-04 | 1J4.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2100 | $0.2600 | 6,000 | |
| 2025-04-03 | 1J4.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2100 | $0.2600 | 1,000 | |
| 2025-04-02 | 1J4.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2000 | $0.2600 | 0 | |
| 2025-04-01 | 1J4.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2000 | $0.2600 | 0 | |
| 2025-03-28 | 1J4.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2000 | $0.2500 | 0 | |
| 2025-03-27 | 1J4.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2000 | $0.2600 | 0 | |
| 2025-03-26 | 1J4.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2000 | $0.2700 | 0 | |
| 2025-03-25 | 1J4.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2000 | $0.2700 | 0 | |
| 2025-03-24 | 1J4.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2000 | $0.2700 | 0 | |
| 2025-03-21 | 1J4.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2000 | $0.2700 | 3,000 | |
| 2025-03-20 | 1J4.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2000 | $0.2700 | 27,000 | |
| 2025-03-19 | 1J4.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2650 | $0.2800 | 0 | |
| 2025-03-18 | 1J4.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.1820 | $0.2800 | 0 |