JEP

Date Stock Currency Comment Close Low High Bid Ask Volume
2025-04-03 1J4.SI SGD $0.2550 $0.2550 $0.2550 $0.2100 $0.2600 1,000
2025-04-02 1J4.SI SGD $0.2650 $0.0000 $0.0000 $0.2000 $0.2600 0
2025-04-01 1J4.SI SGD $0.2650 $0.0000 $0.0000 $0.2000 $0.2600 0
2025-03-28 1J4.SI SGD $0.2650 $0.0000 $0.0000 $0.2000 $0.2500 0
2025-03-27 1J4.SI SGD $0.2650 $0.0000 $0.0000 $0.2000 $0.2600 0
2025-03-26 1J4.SI SGD $0.2650 $0.0000 $0.0000 $0.2000 $0.2700 0
2025-03-25 1J4.SI SGD $0.2650 $0.0000 $0.0000 $0.2000 $0.2700 0
2025-03-24 1J4.SI SGD $0.2650 $0.0000 $0.0000 $0.2000 $0.2700 0
2025-03-21 1J4.SI SGD $0.2650 $0.2650 $0.2650 $0.2000 $0.2700 3,000
2025-03-20 1J4.SI SGD $0.2700 $0.2700 $0.2700 $0.2000 $0.2700 27,000
2025-03-19 1J4.SI SGD $0.2600 $0.0000 $0.0000 $0.2650 $0.2800 0
2025-03-18 1J4.SI SGD $0.2600 $0.0000 $0.0000 $0.1820 $0.2800 0
2025-03-17 1J4.SI SGD $0.2600 $0.0000 $0.0000 $0.1820 $0.2800 0
2025-03-14 1J4.SI SGD $0.2600 $0.0000 $0.0000 $0.1820 $0.2800 0
2025-03-13 1J4.SI SGD $0.2600 $0.0000 $0.0000 $0.2000 $0.2800 0
2025-03-12 1J4.SI SGD $0.2600 $0.0000 $0.0000 $0.0000 $0.2750 0
2025-03-11 1J4.SI SGD $0.2600 $0.0000 $0.0000 $0.0000 $0.2800 0
2025-03-10 1J4.SI SGD $0.2600 $0.0000 $0.0000 $0.2300 $0.2800 0
2025-03-07 1J4.SI SGD $0.2600 $0.0000 $0.0000 $0.0000 $0.2800 0
2025-03-06 1J4.SI SGD $0.2600 $0.2600 $0.2600 $0.2600 $0.2800 10,000
2025-03-05 1J4.SI SGD $0.2650 $0.0000 $0.0000 $0.2600 $0.2800 0
2025-03-04 1J4.SI SGD $0.2650 $0.2650 $0.2750 $0.2550 $0.2700 11,000
2025-03-03 1J4.SI SGD $0.2900 $0.0000 $0.0000 $0.2650 $0.2800 0
2025-02-28 1J4.SI SGD $0.2900 $0.2900 $0.2900 $0.2650 $0.2750 200
2025-02-27 1J4.SI SGD $0.2900 $0.2250 $0.2900 $0.2650 $0.2900 9,500
2025-02-26 1J4.SI SGD $0.2650 $0.0000 $0.0000 $0.2250 $0.2900 0
2025-02-25 1J4.SI SGD $0.2650 $0.0000 $0.0000 $0.2250 $0.2900 0
2025-02-24 1J4.SI SGD $0.2650 $0.0000 $0.0000 $0.2250 $0.2900 0
2025-02-21 1J4.SI SGD $0.2650 $0.0000 $0.0000 $0.2250 $0.2900 0
2025-02-20 1J4.SI SGD $0.2650 $0.0000 $0.0000 $0.2300 $0.2900 0
2025-02-19 1J4.SI SGD $0.2650 $0.0000 $0.0000 $0.2250 $0.2900 0
2025-02-18 1J4.SI SGD $0.2650 $0.0000 $0.0000 $0.2250 $0.2900 0
2025-02-17 1J4.SI SGD $0.2650 $0.0000 $0.0000 $0.2250 $0.2900 0
2025-02-14 1J4.SI SGD $0.2650 $0.0000 $0.0000 $0.2300 $0.2900 0
2025-02-13 1J4.SI SGD $0.2650 $0.2350 $0.2650 $0.2500 $0.2900 131,900
2025-02-12 1J4.SI SGD $0.2500 $0.2500 $0.2550 $0.2450 $0.2500 92,500
2025-02-11 1J4.SI SGD $0.2500 $0.2500 $0.2550 $0.2500 $0.2550 60,000
2025-02-10 1J4.SI SGD $0.2500 $0.2500 $0.2700 $0.2500 $0.2900 17,700
2025-02-07 1J4.SI SGD $0.2500 $0.0000 $0.0000 $0.2700 $0.2900 0
2025-02-06 1J4.SI SGD $0.2500 $0.2500 $0.2700 $0.2700 $0.2900 17,500
2025-02-05 1J4.SI SGD $0.2900 $0.0000 $0.0000 $0.2700 $0.2900 0
2025-02-04 1J4.SI SGD $0.2900 $0.0000 $0.0000 $0.2700 $0.2900 0
2025-02-03 1J4.SI SGD $0.2900 $0.0000 $0.0000 $0.2700 $0.2900 0
2025-01-31 1J4.SI SGD $0.2900 $0.2900 $0.2900 $0.2700 $0.2900 2,000
2025-01-28 1J4.SI SGD $0.2600 $0.0000 $0.0000 $0.2700 $0.2900 0
2025-01-27 1J4.SI SGD $0.2600 $0.0000 $0.0000 $0.2700 $0.2900 0
2025-01-24 1J4.SI SGD $0.2600 $0.0000 $0.0000 $0.2700 $0.2900 0
2025-01-23 1J4.SI SGD $0.2600 $0.0000 $0.0000 $0.2700 $0.2900 0
2025-01-22 1J4.SI SGD $0.2600 $0.0000 $0.0000 $0.2700 $0.2900 0
2025-01-21 1J4.SI SGD $0.2600 $0.0000 $0.0000 $0.2700 $0.2900 0