JEP

Date Stock Currency Comment Close Low High Bid Ask Volume
2025-01-20 1J4.SI SGD $0.2600 $0.0000 $0.0000 $0.2700 $0.2900 0
2025-01-17 1J4.SI SGD $0.2600 $0.0000 $0.0000 $0.2700 $0.2850 0
2025-01-16 1J4.SI SGD $0.2600 $0.0000 $0.0000 $0.2700 $0.2850 0
2025-01-15 1J4.SI SGD $0.2600 $0.2550 $0.2700 $0.2600 $0.2700 38,900
2025-01-14 1J4.SI SGD $0.2550 $0.2550 $0.2600 $0.2550 $0.2850 50,000
2025-01-13 1J4.SI SGD $0.2750 $0.0000 $0.0000 $0.2600 $0.2850 0
2025-01-10 1J4.SI SGD $0.2750 $0.0000 $0.0000 $0.2600 $0.2850 0
2025-01-09 1J4.SI SGD $0.2750 $0.0000 $0.0000 $0.2600 $0.2850 0
2025-01-08 1J4.SI SGD $0.2750 $0.2650 $0.2750 $0.2600 $0.2850 210,200
2025-01-07 1J4.SI SGD $0.2850 $0.0000 $0.0000 $0.2650 $0.2850 0
2025-01-06 1J4.SI SGD $0.2850 $0.0000 $0.0000 $0.2650 $0.2850 0
2025-01-03 1J4.SI SGD $0.2850 $0.0000 $0.0000 $0.2650 $0.2850 0
2025-01-02 1J4.SI SGD $0.2850 $0.0000 $0.0000 $0.2650 $0.2850 0
2024-12-31 1J4.SI SGD $0.2850 $0.0000 $0.0000 $0.2650 $0.2850 0
2024-12-30 1J4.SI SGD $0.2850 $0.0000 $0.0000 $0.2650 $0.2850 0
2024-12-27 1J4.SI SGD $0.2850 $0.2850 $0.2850 $0.2700 $0.2800 20,000
2024-12-26 1J4.SI SGD $0.2800 $0.2800 $0.2800 $0.2650 $0.2850 2,000
2024-12-24 1J4.SI SGD $0.2800 $0.2800 $0.2800 $0.2650 $0.2850 10,000
2024-12-23 1J4.SI SGD $0.2850 $0.2600 $0.2850 $0.2700 $0.2850 19,500
2024-12-20 1J4.SI SGD $0.2600 $0.0000 $0.0000 $0.0500 $0.2800 0
2024-12-19 1J4.SI SGD $0.2600 $0.0000 $0.0000 $0.0000 $0.2600 0
2024-12-18 1J4.SI SGD $0.2600 $0.0000 $0.0000 $0.1820 $0.2900 0
2024-12-17 1J4.SI SGD $0.2600 $0.0000 $0.0000 $0.0000 $0.2900 0
2024-12-16 1J4.SI SGD $0.2600 $0.0000 $0.0000 $0.0000 $0.2900 0
2024-12-13 1J4.SI SGD $0.2600 $0.0000 $0.0000 $0.2600 $0.2850 0
2024-12-12 1J4.SI SGD $0.2600 $0.0000 $0.0000 $0.2600 $0.2850 0
2024-12-11 1J4.SI SGD $0.2600 $0.2600 $0.2850 $0.2600 $0.2850 200
2024-12-10 1J4.SI SGD $0.2450 $0.2450 $0.2450 $0.2600 $0.2900 25,000
2024-12-09 1J4.SI SGD $0.2900 $0.0000 $0.0000 $0.2400 $0.2950 0
2024-12-06 1J4.SI SGD $0.2900 $0.0000 $0.0000 $0.2400 $0.2900 0
2024-12-05 1J4.SI SGD $0.2900 $0.2900 $0.2900 $0.2450 $0.2900 30,000
2024-12-04 1J4.SI SGD $0.2900 $0.0000 $0.0000 $0.2450 $0.2900 0
2024-12-03 1J4.SI SGD $0.2900 $0.0000 $0.0000 $0.2050 $0.2850 0
2024-12-02 1J4.SI SGD $0.2900 $0.2900 $0.2900 $0.0000 $0.2900 100
2024-11-29 1J4.SI SGD $0.2900 $0.0000 $0.0000 $0.0000 $0.2900 0
2024-11-28 1J4.SI SGD $0.2900 $0.0000 $0.0000 $0.2100 $0.2900 0
2024-11-27 1J4.SI SGD $0.2900 $0.0000 $0.0000 $0.2100 $0.2900 0
2024-11-26 1J4.SI SGD $0.2900 $0.0000 $0.0000 $0.2100 $0.2900 0
2024-11-25 1J4.SI SGD $0.2900 $0.0000 $0.0000 $0.2100 $0.2900 0
2024-11-22 1J4.SI SGD $0.2900 $0.0000 $0.0000 $0.2100 $0.2900 0
2024-11-21 1J4.SI SGD $0.2900 $0.0000 $0.0000 $0.2650 $0.2900 0
2024-11-20 1J4.SI SGD $0.2900 $0.0000 $0.0000 $0.2600 $0.2900 0
2024-11-19 1J4.SI SGD $0.2900 $0.0000 $0.0000 $0.2600 $0.2900 0
2024-11-18 1J4.SI SGD $0.2900 $0.0000 $0.0000 $0.2600 $0.2900 0
2024-11-15 1J4.SI SGD $0.2900 $0.0000 $0.0000 $0.2600 $0.2900 0
2024-11-14 1J4.SI SGD $0.2900 $0.0000 $0.0000 $0.2600 $0.2900 0
2024-11-13 1J4.SI SGD $0.2900 $0.0000 $0.0000 $0.2600 $0.2900 0
2024-11-12 1J4.SI SGD $0.2900 $0.0000 $0.0000 $0.2600 $0.2900 0
2024-11-11 1J4.SI SGD $0.2900 $0.0000 $0.0000 $0.2600 $0.2900 0
2024-11-08 1J4.SI SGD $0.2900 $0.0000 $0.0000 $0.2600 $0.2900 0