JEP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-17 | 1J4.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.1820 | $0.2800 | 0 | |
| 2025-03-14 | 1J4.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.1820 | $0.2800 | 0 | |
| 2025-03-13 | 1J4.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2000 | $0.2800 | 0 | |
| 2025-03-12 | 1J4.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.0000 | $0.2750 | 0 | |
| 2025-03-11 | 1J4.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.0000 | $0.2800 | 0 | |
| 2025-03-10 | 1J4.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2300 | $0.2800 | 0 | |
| 2025-03-07 | 1J4.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.0000 | $0.2800 | 0 | |
| 2025-03-06 | 1J4.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2800 | 10,000 | |
| 2025-03-05 | 1J4.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2800 | 0 | |
| 2025-03-04 | 1J4.SI | SGD | $0.2650 | $0.2650 | $0.2750 | $0.2550 | $0.2700 | 11,000 | |
| 2025-03-03 | 1J4.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2650 | $0.2800 | 0 | |
| 2025-02-28 | 1J4.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2650 | $0.2750 | 200 | |
| 2025-02-27 | 1J4.SI | SGD | $0.2900 | $0.2250 | $0.2900 | $0.2650 | $0.2900 | 9,500 | |
| 2025-02-26 | 1J4.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2250 | $0.2900 | 0 | |
| 2025-02-25 | 1J4.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2250 | $0.2900 | 0 | |
| 2025-02-24 | 1J4.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2250 | $0.2900 | 0 | |
| 2025-02-21 | 1J4.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2250 | $0.2900 | 0 | |
| 2025-02-20 | 1J4.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2300 | $0.2900 | 0 | |
| 2025-02-19 | 1J4.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2250 | $0.2900 | 0 | |
| 2025-02-18 | 1J4.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2250 | $0.2900 | 0 | |
| 2025-02-17 | 1J4.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2250 | $0.2900 | 0 | |
| 2025-02-14 | 1J4.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2300 | $0.2900 | 0 | |
| 2025-02-13 | 1J4.SI | SGD | $0.2650 | $0.2350 | $0.2650 | $0.2500 | $0.2900 | 131,900 | |
| 2025-02-12 | 1J4.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2450 | $0.2500 | 92,500 | |
| 2025-02-11 | 1J4.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 60,000 | |
| 2025-02-10 | 1J4.SI | SGD | $0.2500 | $0.2500 | $0.2700 | $0.2500 | $0.2900 | 17,700 | |
| 2025-02-07 | 1J4.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 | |
| 2025-02-06 | 1J4.SI | SGD | $0.2500 | $0.2500 | $0.2700 | $0.2700 | $0.2900 | 17,500 | |
| 2025-02-05 | 1J4.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 | |
| 2025-02-04 | 1J4.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 | |
| 2025-02-03 | 1J4.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 | |
| 2025-01-31 | 1J4.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2700 | $0.2900 | 2,000 | |
| 2025-01-28 | 1J4.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 | |
| 2025-01-27 | 1J4.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 | |
| 2025-01-24 | 1J4.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 | |
| 2025-01-23 | 1J4.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 | |
| 2025-01-22 | 1J4.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 | |
| 2025-01-21 | 1J4.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 | |
| 2025-01-20 | 1J4.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 | |
| 2025-01-17 | 1J4.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2700 | $0.2850 | 0 | |
| 2025-01-16 | 1J4.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2700 | $0.2850 | 0 | |
| 2025-01-15 | 1J4.SI | SGD | $0.2600 | $0.2550 | $0.2700 | $0.2600 | $0.2700 | 38,900 | |
| 2025-01-14 | 1J4.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2850 | 50,000 | |
| 2025-01-13 | 1J4.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2600 | $0.2850 | 0 | |
| 2025-01-10 | 1J4.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2600 | $0.2850 | 0 | |
| 2025-01-09 | 1J4.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2600 | $0.2850 | 0 | |
| 2025-01-08 | 1J4.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2600 | $0.2850 | 210,200 | |
| 2025-01-07 | 1J4.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2650 | $0.2850 | 0 | |
| 2025-01-06 | 1J4.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2650 | $0.2850 | 0 | |
| 2025-01-03 | 1J4.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2650 | $0.2850 | 0 |