JEP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-02 | 1J4.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2650 | $0.2850 | 0 | |
| 2024-12-31 | 1J4.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2650 | $0.2850 | 0 | |
| 2024-12-30 | 1J4.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2650 | $0.2850 | 0 | |
| 2024-12-27 | 1J4.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2700 | $0.2800 | 20,000 | |
| 2024-12-26 | 1J4.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2650 | $0.2850 | 2,000 | |
| 2024-12-24 | 1J4.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2650 | $0.2850 | 10,000 | |
| 2024-12-23 | 1J4.SI | SGD | $0.2850 | $0.2600 | $0.2850 | $0.2700 | $0.2850 | 19,500 | |
| 2024-12-20 | 1J4.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.0500 | $0.2800 | 0 | |
| 2024-12-19 | 1J4.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.0000 | $0.2600 | 0 | |
| 2024-12-18 | 1J4.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.1820 | $0.2900 | 0 | |
| 2024-12-17 | 1J4.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.0000 | $0.2900 | 0 | |
| 2024-12-16 | 1J4.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.0000 | $0.2900 | 0 | |
| 2024-12-13 | 1J4.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2850 | 0 | |
| 2024-12-12 | 1J4.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2850 | 0 | |
| 2024-12-11 | 1J4.SI | SGD | $0.2600 | $0.2600 | $0.2850 | $0.2600 | $0.2850 | 200 | |
| 2024-12-10 | 1J4.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2600 | $0.2900 | 25,000 | |
| 2024-12-09 | 1J4.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2400 | $0.2950 | 0 | |
| 2024-12-06 | 1J4.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2400 | $0.2900 | 0 | |
| 2024-12-05 | 1J4.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2450 | $0.2900 | 30,000 | |
| 2024-12-04 | 1J4.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2450 | $0.2900 | 0 | |
| 2024-12-03 | 1J4.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2050 | $0.2850 | 0 | |
| 2024-12-02 | 1J4.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.0000 | $0.2900 | 100 | |
| 2024-11-29 | 1J4.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.0000 | $0.2900 | 0 | |
| 2024-11-28 | 1J4.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2100 | $0.2900 | 0 | |
| 2024-11-27 | 1J4.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2100 | $0.2900 | 0 | |
| 2024-11-26 | 1J4.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2100 | $0.2900 | 0 | |
| 2024-11-25 | 1J4.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2100 | $0.2900 | 0 | |
| 2024-11-22 | 1J4.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2100 | $0.2900 | 0 | |
| 2024-11-21 | 1J4.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2650 | $0.2900 | 0 | |
| 2024-11-20 | 1J4.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2600 | $0.2900 | 0 | |
| 2024-11-19 | 1J4.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2600 | $0.2900 | 0 | |
| 2024-11-18 | 1J4.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2600 | $0.2900 | 0 | |
| 2024-11-15 | 1J4.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2600 | $0.2900 | 0 | |
| 2024-11-14 | 1J4.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2600 | $0.2900 | 0 | |
| 2024-11-13 | 1J4.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2600 | $0.2900 | 0 | |
| 2024-11-12 | 1J4.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2600 | $0.2900 | 0 | |
| 2024-11-11 | 1J4.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2600 | $0.2900 | 0 | |
| 2024-11-08 | 1J4.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2600 | $0.2900 | 0 | |
| 2024-11-07 | 1J4.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2600 | $0.2900 | 12,100 | |
| 2024-11-06 | 1J4.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2600 | $0.2900 | 200 | |
| 2024-11-05 | 1J4.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2550 | $0.2900 | 0 | |
| 2024-11-04 | 1J4.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2550 | $0.2900 | 0 | |
| 2024-11-01 | 1J4.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2550 | $0.2900 | 100 | |
| 2024-10-30 | 1J4.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2550 | $0.2900 | 0 | |
| 2024-10-29 | 1J4.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2600 | $0.2850 | 0 | |
| 2024-10-28 | 1J4.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2550 | $0.2850 | 20,000 | |
| 2024-10-25 | 1J4.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2650 | $0.2900 | 9,800 | |
| 2024-10-24 | 1J4.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2650 | $0.2900 | 0 | |
| 2024-10-23 | 1J4.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2650 | $0.2800 | 3,100 | |
| 2024-10-22 | 1J4.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2550 | $0.2900 | 0 |