JEP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-10-21 | 1J4.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2600 | $0.2900 | 0 | |
| 2024-10-18 | 1J4.SI | SGD | $0.2750 | $0.2750 | $0.2850 | $0.2700 | $0.2900 | 129,000 | |
| 2024-10-17 | 1J4.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.2900 | 0 | |
| 2024-10-16 | 1J4.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.2900 | 0 | |
| 2024-10-15 | 1J4.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.2900 | 0 | |
| 2024-10-14 | 1J4.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.2900 | 0 | |
| 2024-10-11 | 1J4.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2950 | 68,000 | |
| 2024-10-10 | 1J4.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.2900 | 0 | |
| 2024-10-09 | 1J4.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.2900 | 0 | |
| 2024-10-08 | 1J4.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 27,000 | |
| 2024-10-07 | 1J4.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 90,600 | |
| 2024-10-04 | 1J4.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.2950 | 80,000 | |
| 2024-10-03 | 1J4.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2900 | $0.2950 | 0 | |
| 2024-10-02 | 1J4.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.2950 | 50,000 | |
| 2024-10-01 | 1J4.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2900 | $0.2950 | 0 | |
| 2024-09-30 | 1J4.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2900 | $0.2950 | 0 | |
| 2024-09-27 | 1J4.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.2950 | 29,500 | |
| 2024-09-26 | 1J4.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 205,600 | |
| 2024-09-25 | 1J4.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 105,000 | |
| 2024-09-24 | 1J4.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.2950 | 25,000 | |
| 2024-09-23 | 1J4.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 71,100 | |
| 2024-09-20 | 1J4.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2024-09-19 | 1J4.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2024-09-18 | 1J4.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2950 | $0.3000 | 23,300 | |
| 2024-09-17 | 1J4.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3000 | 62,700 | |
| 2024-09-16 | 1J4.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3050 | 25,000 | |
| 2024-09-13 | 1J4.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2900 | $0.3150 | 45,000 | |
| 2024-09-12 | 1J4.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3100 | 0 | |
| 2024-09-11 | 1J4.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2900 | $0.3100 | 0 | |
| 2024-09-10 | 1J4.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2900 | $0.3100 | 0 | |
| 2024-09-09 | 1J4.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2900 | $0.3100 | 0 | |
| 2024-09-06 | 1J4.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.3100 | 2,000 | |
| 2024-09-05 | 1J4.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2950 | $0.3100 | 0 | |
| 2024-09-04 | 1J4.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.3100 | 1,000 | |
| 2024-09-03 | 1J4.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2850 | $0.3100 | 0 | |
| 2024-09-02 | 1J4.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2850 | $0.3100 | 0 | |
| 2024-08-30 | 1J4.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2850 | $0.3100 | 0 | |
| 2024-08-29 | 1J4.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3100 | 0 | |
| 2024-08-28 | 1J4.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2900 | $0.3100 | 500 | |
| 2024-08-27 | 1J4.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2850 | $0.3100 | 0 | |
| 2024-08-26 | 1J4.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2850 | $0.3100 | 0 | |
| 2024-08-23 | 1J4.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2850 | $0.3100 | 0 | |
| 2024-08-22 | 1J4.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2850 | $0.3100 | 0 | |
| 2024-08-21 | 1J4.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2850 | $0.3100 | 0 | |
| 2024-08-20 | 1J4.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2850 | $0.3100 | 0 | |
| 2024-08-19 | 1J4.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2850 | $0.3100 | 0 | |
| 2024-08-16 | 1J4.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2850 | $0.3150 | 0 | |
| 2024-08-15 | 1J4.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2850 | $0.3100 | 0 | |
| 2024-08-14 | 1J4.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2850 | $0.3100 | 0 | |
| 2024-08-13 | 1J4.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2850 | $0.3100 | 0 |