Hyphens Pharma
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 1J5.SI | SGD | $0.3550 | $0.3550 | $0.3650 | $0.3550 | $0.3650 | 94,500 | |
| 2026-09-24 | 1J5.SI | SGD | $0.3600 | $0.3600 | $0.3700 | $0.3550 | $0.3650 | 101,000 | |
| 2026-09-23 | 1J5.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 41,200 | |
| 2026-09-22 | 1J5.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3600 | $0.3700 | 267,000 | |
| 2026-09-21 | 1J5.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3600 | $0.3700 | 600 | |
| 2026-09-18 | 1J5.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3700 | 26,000 | |
| 2026-09-17 | 1J5.SI | SGD | $0.3650 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 435,700 | |
| 2026-09-16 | 1J5.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3600 | $0.3700 | 600 | |
| 2026-09-15 | 1J5.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3600 | $0.3650 | 600 | |
| 2026-09-14 | 1J5.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3600 | $0.3700 | 700 | |
| 2026-09-11 | 1J5.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 10,700 | |
| 2026-09-10 | 1J5.SI | SGD | $0.3600 | $0.3600 | $0.3700 | $0.3550 | $0.3650 | 83,000 | |
| 2026-09-09 | 1J5.SI | SGD | $0.3550 | $0.3550 | $0.3650 | $0.3600 | $0.3700 | 11,400 | |
| 2026-09-08 | 1J5.SI | SGD | $0.3600 | $0.3600 | $0.3700 | $0.3600 | $0.3650 | 21,100 | |
| 2026-09-07 | 1J5.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3650 | 10,800 | |
| 2026-09-04 | 1J5.SI | SGD | $0.3600 | $0.3600 | $0.3700 | $0.3600 | $0.3650 | 3,700 | |
| 2026-09-03 | 1J5.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3600 | $0.3650 | 700 | |
| 2026-09-02 | 1J5.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3600 | $0.3700 | 1,300 | |
| 2026-09-01 | 1J5.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3550 | $0.3650 | 22,800 | |
| 2026-08-31 | 1J5.SI | SGD | $0.3600 | $0.3600 | $0.3700 | $0.3550 | $0.3650 | 34,600 | |
| 2026-08-28 | 1J5.SI | SGD | $0.3550 | $0.3550 | $0.3700 | $0.3550 | $0.3650 | 32,600 | |
| 2026-08-27 | 1J5.SI | SGD | $0.3600 | $0.3550 | $0.3700 | $0.3550 | $0.3600 | 66,200 | |
| 2026-08-26 | 1J5.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3600 | $0.3650 | 30,000 | |
| 2026-08-25 | 1J5.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 17,900 | |
| 2026-08-24 | 1J5.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3550 | $0.3650 | 36,200 | |
| 2026-08-21 | 1J5.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3600 | $0.3700 | 75,300 | |
| 2026-08-20 | 1J5.SI | SGD | $0.3650 | $0.3600 | $0.3700 | $0.3550 | $0.3650 | 524,500 | |
| 2026-08-19 | 1J5.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 410,100 | |
| 2026-08-18 | 1J5.SI | SGD | $0.3650 | $0.3650 | $0.3750 | $0.3650 | $0.3700 | 290,100 | |
| 2026-08-17 | 1J5.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 451,800 | |
| 2026-08-14 | 1J5.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3600 | $0.3700 | 919,500 | |
| 2026-08-13 | 1J5.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3650 | $0.3750 | 82,300 | |
| 2026-08-12 | 1J5.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 88,600 | |
| 2026-08-11 | 1J5.SI | SGD | $0.3750 | $0.3700 | $0.3800 | $0.3750 | $0.3800 | 584,400 | |
| 2026-08-07 | 1J5.SI | SGD | $0.3700 | $0.3650 | $0.3800 | $0.3700 | $0.3800 | 324,000 | |
| 2026-08-06 | 1J5.SI | SGD | $0.3750 | $0.3500 | $0.3850 | $0.3750 | $0.3800 | 518,400 | |
| 2026-08-05 | 1J5.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3550 | 600 | |
| 2026-08-04 | 1J5.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3600 | 80,700 | |
| 2026-08-03 | 1J5.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 220,600 | |
| 2026-07-31 | 1J5.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 183,000 | |
| 2026-07-30 | 1J5.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3550 | 140,100 | |
| 2026-07-29 | 1J5.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3500 | 333,700 | |
| 2026-07-28 | 1J5.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 67,300 | |
| 2026-07-27 | 1J5.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 25,000 | |
| 2026-07-24 | 1J5.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 41,800 | |
| 2026-07-23 | 1J5.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 20,000 | |
| 2026-07-22 | 1J5.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 35,100 | |
| 2026-07-21 | 1J5.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 118,700 | |
| 2026-07-20 | 1J5.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 50,000 | |
| 2026-07-17 | 1J5.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 250,200 |