Hyphens Pharma
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-18 | 1J5.SI | SGD | $0.3700 | $0.3650 | $0.3750 | $0.3700 | $0.3750 | 303,400 | |
| 2025-09-17 | 1J5.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 227,900 | |
| 2025-09-16 | 1J5.SI | SGD | $0.3800 | $0.3800 | $0.3950 | $0.3800 | $0.3900 | 184,600 | |
| 2025-09-15 | 1J5.SI | SGD | $0.3900 | $0.3650 | $0.3900 | $0.3850 | $0.3900 | 742,300 | |
| 2025-09-12 | 1J5.SI | SGD | $0.3650 | $0.3550 | $0.3700 | $0.3650 | $0.3700 | 925,800 | |
| 2025-09-11 | 1J5.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3500 | $0.3550 | 344,700 | |
| 2025-09-10 | 1J5.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 199,300 | |
| 2025-09-09 | 1J5.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 215,000 | |
| 2025-09-08 | 1J5.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 214,700 | |
| 2025-09-05 | 1J5.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3350 | $0.3400 | 33,000 | |
| 2025-09-04 | 1J5.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 304,500 | |
| 2025-09-03 | 1J5.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 25,200 | |
| 2025-09-02 | 1J5.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 179,000 | |
| 2025-09-01 | 1J5.SI | SGD | $0.3400 | $0.3400 | $0.3550 | $0.3400 | $0.3450 | 257,900 | |
| 2025-08-29 | 1J5.SI | SGD | $0.3400 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 333,400 | |
| 2025-08-28 | 1J5.SI | SGD | $0.3400 | $0.3300 | $0.3450 | $0.3350 | $0.3450 | 397,300 | |
| 2025-08-27 | 1J5.SI | SGD | $0.3300 | $0.3250 | $0.3350 | $0.3300 | $0.3350 | 155,800 | |
| 2025-08-26 | 1J5.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3350 | 207,700 | |
| 2025-08-25 | 1J5.SI | SGD | $0.3200 | $0.3200 | $0.3350 | $0.3200 | $0.3300 | 568,700 | |
| 2025-08-22 | 1J5.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 499,700 | |
| 2025-08-21 | 1J5.SI | SGD | $0.3050 | $0.3000 | $0.3200 | $0.3050 | $0.3100 | 306,300 | |
| 2025-08-20 | 1J5.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3000 | 1,500 | |
| 2025-08-19 | 1J5.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3050 | 120,000 | |
| 2025-08-18 | 1J5.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.3050 | 135,100 | |
| 2025-08-15 | 1J5.SI | SGD | $0.2900 | $0.2900 | $0.3050 | $0.2900 | $0.3000 | 333,100 | |
| 2025-08-14 | 1J5.SI | SGD | $0.3100 | $0.3050 | $0.3200 | $0.3050 | $0.3100 | 878,300 | |
| 2025-08-13 | 1J5.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3400 | 30,000 | |
| 2025-08-12 | 1J5.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3400 | 145,900 | |
| 2025-08-11 | 1J5.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3350 | 20,700 | |
| 2025-08-08 | 1J5.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 120,000 | |
| 2025-08-07 | 1J5.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 66,300 | |
| 2025-08-06 | 1J5.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3450 | 20,900 | |
| 2025-08-05 | 1J5.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3450 | 40,000 | |
| 2025-08-04 | 1J5.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3450 | 281,600 | |
| 2025-08-01 | 1J5.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 62,000 | |
| 2025-07-31 | 1J5.SI | SGD | $0.3350 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 47,000 | |
| 2025-07-30 | 1J5.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 106,300 | |
| 2025-07-29 | 1J5.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 90,600 | |
| 2025-07-28 | 1J5.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 461,200 | |
| 2025-07-25 | 1J5.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 12,500 | |
| 2025-07-24 | 1J5.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3400 | 124,700 | |
| 2025-07-23 | 1J5.SI | SGD | $0.3400 | $0.3300 | $0.3450 | $0.3350 | $0.3400 | 146,100 | |
| 2025-07-22 | 1J5.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3400 | 96,000 | |
| 2025-07-21 | 1J5.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 143,200 | |
| 2025-07-18 | 1J5.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 414,200 | |
| 2025-07-17 | 1J5.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3350 | 278,700 | |
| 2025-07-16 | 1J5.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 165,200 | |
| 2025-07-15 | 1J5.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3150 | $0.3250 | 0 | |
| 2025-07-14 | 1J5.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3250 | 30,100 | |
| 2025-07-11 | 1J5.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 71,400 |