Hyphens Pharma
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-30 | 1J5.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3050 | $0.3150 | 0 | |
| 2026-03-27 | 1J5.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 28,800 | |
| 2026-03-26 | 1J5.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3050 | $0.3150 | 100 | |
| 2026-03-25 | 1J5.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 96,900 | |
| 2026-03-24 | 1J5.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3250 | 21,000 | |
| 2026-03-23 | 1J5.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3050 | $0.3100 | 97,700 | |
| 2026-03-20 | 1J5.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 10,400 | |
| 2026-03-19 | 1J5.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3100 | 154,300 | |
| 2026-03-18 | 1J5.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3250 | 112,500 | |
| 2026-03-17 | 1J5.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 80,800 | |
| 2026-03-16 | 1J5.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3200 | 15,000 | |
| 2026-03-13 | 1J5.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 | |
| 2026-03-12 | 1J5.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 | |
| 2026-03-11 | 1J5.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3250 | 25,000 | |
| 2026-03-10 | 1J5.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 154,800 | |
| 2026-03-09 | 1J5.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 56,900 | |
| 2026-03-06 | 1J5.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 126,700 | |
| 2026-03-05 | 1J5.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3300 | 100,100 | |
| 2026-03-04 | 1J5.SI | SGD | $0.3150 | $0.3150 | $0.3250 | $0.3150 | $0.3300 | 76,500 | |
| 2026-03-03 | 1J5.SI | SGD | $0.3250 | $0.3250 | $0.3350 | $0.3250 | $0.3350 | 170,400 | |
| 2026-03-02 | 1J5.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3300 | 468,600 | |
| 2026-02-27 | 1J5.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3400 | 56,500 | |
| 2026-02-26 | 1J5.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3450 | 43,600 | |
| 2026-02-25 | 1J5.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 49,900 | |
| 2026-02-24 | 1J5.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 2,600 | |
| 2026-02-23 | 1J5.SI | SGD | $0.3400 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 35,200 | |
| 2026-02-20 | 1J5.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 37,500 | |
| 2026-02-19 | 1J5.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3400 | 47,600 | |
| 2026-02-16 | 1J5.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3400 | 4,000 | |
| 2026-02-13 | 1J5.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 83,700 | |
| 2026-02-12 | 1J5.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 157,900 | |
| 2026-02-11 | 1J5.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3350 | $0.3450 | 205,300 | |
| 2026-02-10 | 1J5.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 265,000 | |
| 2026-02-09 | 1J5.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3450 | 52,000 | |
| 2026-02-06 | 1J5.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.3350 | $0.3450 | 508,000 | |
| 2026-02-05 | 1J5.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3400 | $0.3500 | 131,000 | |
| 2026-02-04 | 1J5.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 194,200 | |
| 2026-02-03 | 1J5.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 382,700 | |
| 2026-02-02 | 1J5.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3400 | $0.3450 | 221,700 | |
| 2026-01-30 | 1J5.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 26,000 | |
| 2026-01-29 | 1J5.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 22,000 | |
| 2026-01-28 | 1J5.SI | SGD | $0.3500 | $0.3450 | $0.3550 | $0.3500 | $0.3550 | 367,200 | |
| 2026-01-27 | 1J5.SI | SGD | $0.3500 | $0.3450 | $0.3550 | $0.3500 | $0.3550 | 220,900 | |
| 2026-01-26 | 1J5.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3450 | $0.3500 | 22,300 | |
| 2026-01-23 | 1J5.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 96,600 | |
| 2026-01-22 | 1J5.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3400 | 70,400 | |
| 2026-01-21 | 1J5.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 40,000 | |
| 2026-01-20 | 1J5.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3350 | $0.3400 | 74,100 | |
| 2026-01-19 | 1J5.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3500 | 92,300 | |
| 2026-01-16 | 1J5.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3500 | 56,900 |