Hyphens Pharma
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | 1J5.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 67,900 | |
| 2025-11-24 | 1J5.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3350 | $0.3400 | 0 | |
| 2025-11-21 | 1J5.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 39,000 | |
| 2025-11-20 | 1J5.SI | SGD | $0.3350 | $0.3350 | $0.3450 | $0.3350 | $0.3500 | 46,800 | |
| 2025-11-19 | 1J5.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3400 | $0.3450 | 15,600 | |
| 2025-11-18 | 1J5.SI | SGD | $0.3450 | $0.3450 | $0.3550 | $0.3450 | $0.3500 | 16,800 | |
| 2025-11-17 | 1J5.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3450 | $0.3500 | 0 | |
| 2025-11-14 | 1J5.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3450 | $0.3550 | 65,800 | |
| 2025-11-13 | 1J5.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3550 | $0.3600 | 0 | |
| 2025-11-12 | 1J5.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3600 | 20,000 | |
| 2025-11-11 | 1J5.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 75,400 | |
| 2025-11-10 | 1J5.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3650 | 10,000 | |
| 2025-11-07 | 1J5.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 218,900 | |
| 2025-11-06 | 1J5.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3650 | 91,000 | |
| 2025-11-05 | 1J5.SI | SGD | $0.3650 | $0.3500 | $0.3650 | $0.3600 | $0.3650 | 374,900 | |
| 2025-11-04 | 1J5.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3550 | $0.3600 | 329,700 | |
| 2025-11-03 | 1J5.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 377,300 | |
| 2025-10-31 | 1J5.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 164,300 | |
| 2025-10-30 | 1J5.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 45,700 | |
| 2025-10-29 | 1J5.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 15,500 | |
| 2025-10-28 | 1J5.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 50,800 | |
| 2025-10-27 | 1J5.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3550 | 10,400 | |
| 2025-10-24 | 1J5.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 3,500 | |
| 2025-10-23 | 1J5.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3500 | 70,000 | |
| 2025-10-22 | 1J5.SI | SGD | $0.3550 | $0.3400 | $0.3550 | $0.3400 | $0.3600 | 16,100 | |
| 2025-10-21 | 1J5.SI | SGD | $0.3450 | $0.3450 | $0.3600 | $0.3450 | $0.3500 | 131,900 | |
| 2025-10-17 | 1J5.SI | SGD | $0.3400 | $0.3400 | $0.3650 | $0.3350 | $0.3500 | 241,400 | |
| 2025-10-16 | 1J5.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 64,700 | |
| 2025-10-15 | 1J5.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3500 | $0.3600 | 17,000 | |
| 2025-10-14 | 1J5.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3550 | $0.3600 | 231,400 | |
| 2025-10-13 | 1J5.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 72,200 | |
| 2025-10-10 | 1J5.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3700 | 60,000 | |
| 2025-10-09 | 1J5.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 62,900 | |
| 2025-10-08 | 1J5.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3650 | $0.3750 | 0 | |
| 2025-10-07 | 1J5.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3650 | $0.3750 | 0 | |
| 2025-10-06 | 1J5.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3650 | $0.3750 | 64,000 | |
| 2025-10-03 | 1J5.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3750 | 26,000 | |
| 2025-10-02 | 1J5.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 452,500 | |
| 2025-10-01 | 1J5.SI | SGD | $0.3700 | $0.3650 | $0.3750 | $0.3700 | $0.3750 | 732,200 | |
| 2025-09-30 | 1J5.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3550 | $0.3650 | 43,400 | |
| 2025-09-29 | 1J5.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3600 | 62,900 | |
| 2025-09-26 | 1J5.SI | SGD | $0.3550 | $0.3550 | $0.3700 | $0.3550 | $0.3600 | 201,400 | |
| 2025-09-25 | 1J5.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3700 | $0.3800 | 32,000 | |
| 2025-09-24 | 1J5.SI | SGD | $0.3750 | $0.3750 | $0.3900 | $0.3750 | $0.3800 | 1,103,400 | |
| 2025-09-23 | 1J5.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3750 | $0.3800 | 843,700 | |
| 2025-09-22 | 1J5.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 221,600 | |
| 2025-09-19 | 1J5.SI | SGD | $0.3750 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 114,300 | |
| 2025-09-18 | 1J5.SI | SGD | $0.3700 | $0.3650 | $0.3750 | $0.3700 | $0.3750 | 303,400 | |
| 2025-09-17 | 1J5.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 227,900 | |
| 2025-09-16 | 1J5.SI | SGD | $0.3800 | $0.3800 | $0.3950 | $0.3800 | $0.3900 | 184,600 |