Hyphens Pharma
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | 1J5.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 37,500 | |
| 2026-02-19 | 1J5.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3400 | 47,600 | |
| 2026-02-16 | 1J5.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3400 | 4,000 | |
| 2026-02-13 | 1J5.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 83,700 | |
| 2026-02-12 | 1J5.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 157,900 | |
| 2026-02-11 | 1J5.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3350 | $0.3450 | 205,300 | |
| 2026-02-10 | 1J5.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 265,000 | |
| 2026-02-09 | 1J5.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3450 | 52,000 | |
| 2026-02-06 | 1J5.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.3350 | $0.3450 | 508,000 | |
| 2026-02-05 | 1J5.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3400 | $0.3500 | 131,000 | |
| 2026-02-04 | 1J5.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 194,200 | |
| 2026-02-03 | 1J5.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 382,700 | |
| 2026-02-02 | 1J5.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3400 | $0.3450 | 221,700 | |
| 2026-01-30 | 1J5.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 26,000 | |
| 2026-01-29 | 1J5.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 22,000 | |
| 2026-01-28 | 1J5.SI | SGD | $0.3500 | $0.3450 | $0.3550 | $0.3500 | $0.3550 | 367,200 | |
| 2026-01-27 | 1J5.SI | SGD | $0.3500 | $0.3450 | $0.3550 | $0.3500 | $0.3550 | 220,900 | |
| 2026-01-26 | 1J5.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3450 | $0.3500 | 22,300 | |
| 2026-01-23 | 1J5.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 96,600 | |
| 2026-01-22 | 1J5.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3400 | 70,400 | |
| 2026-01-21 | 1J5.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 40,000 | |
| 2026-01-20 | 1J5.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3350 | $0.3400 | 74,100 | |
| 2026-01-19 | 1J5.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3500 | 92,300 | |
| 2026-01-16 | 1J5.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3500 | 56,900 | |
| 2026-01-15 | 1J5.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3450 | $0.3500 | 204,900 | |
| 2026-01-14 | 1J5.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.3400 | $0.3500 | 245,900 | |
| 2026-01-13 | 1J5.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3450 | $0.3500 | 554,600 | |
| 2026-01-12 | 1J5.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3500 | $0.3600 | 166,300 | |
| 2026-01-09 | 1J5.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3600 | 153,000 | |
| 2026-01-08 | 1J5.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 144,700 | |
| 2026-01-07 | 1J5.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3600 | $0.3650 | 272,900 | |
| 2026-01-06 | 1J5.SI | SGD | $0.3550 | $0.3500 | $0.3750 | $0.3500 | $0.3600 | 1,113,100 | |
| 2026-01-05 | 1J5.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 46,400 | |
| 2026-01-02 | 1J5.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 21,600 | |
| 2025-12-31 | 1J5.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3400 | 500 | |
| 2025-12-30 | 1J5.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3400 | 100 | |
| 2025-12-29 | 1J5.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3400 | 200 | |
| 2025-12-26 | 1J5.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 | |
| 2025-12-24 | 1J5.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3300 | $0.3450 | 0 | |
| 2025-12-23 | 1J5.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3300 | $0.3450 | 100 | |
| 2025-12-22 | 1J5.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3300 | $0.3450 | 300 | |
| 2025-12-19 | 1J5.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3400 | $0.3450 | 100 | |
| 2025-12-18 | 1J5.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 84,500 | |
| 2025-12-17 | 1J5.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3400 | 23,900 | |
| 2025-12-16 | 1J5.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3350 | 20,000 | |
| 2025-12-15 | 1J5.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 48,000 | |
| 2025-12-12 | 1J5.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 175,000 | |
| 2025-12-11 | 1J5.SI | SGD | $0.3350 | $0.3350 | $0.3500 | $0.3300 | $0.3400 | 26,900 | |
| 2025-12-10 | 1J5.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3400 | $0.3500 | 4,000 | |
| 2025-12-09 | 1J5.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3400 | $0.3500 | 128,600 |