Hyphens Pharma
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-26 | 1J5.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 | |
| 2025-12-24 | 1J5.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3300 | $0.3450 | 0 | |
| 2025-12-23 | 1J5.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3300 | $0.3450 | 100 | |
| 2025-12-22 | 1J5.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3300 | $0.3450 | 300 | |
| 2025-12-19 | 1J5.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3400 | $0.3450 | 100 | |
| 2025-12-18 | 1J5.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 84,500 | |
| 2025-12-17 | 1J5.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3400 | 23,900 | |
| 2025-12-16 | 1J5.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3350 | 20,000 | |
| 2025-12-15 | 1J5.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 48,000 | |
| 2025-12-12 | 1J5.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 175,000 | |
| 2025-12-11 | 1J5.SI | SGD | $0.3350 | $0.3350 | $0.3500 | $0.3300 | $0.3400 | 26,900 | |
| 2025-12-10 | 1J5.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3400 | $0.3500 | 4,000 | |
| 2025-12-09 | 1J5.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3400 | $0.3500 | 128,600 | |
| 2025-12-08 | 1J5.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 80,900 | |
| 2025-12-05 | 1J5.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 60,700 | |
| 2025-12-04 | 1J5.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 100,200 | |
| 2025-12-03 | 1J5.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 221,100 | |
| 2025-12-02 | 1J5.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3400 | $0.3500 | 320,000 | |
| 2025-12-01 | 1J5.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.3400 | $0.3500 | 215,000 | |
| 2025-11-28 | 1J5.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3550 | 0 | |
| 2025-11-27 | 1J5.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 20,000 | |
| 2025-11-26 | 1J5.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 62,400 | |
| 2025-11-25 | 1J5.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 67,900 | |
| 2025-11-24 | 1J5.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3350 | $0.3400 | 0 | |
| 2025-11-21 | 1J5.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 39,000 | |
| 2025-11-20 | 1J5.SI | SGD | $0.3350 | $0.3350 | $0.3450 | $0.3350 | $0.3500 | 46,800 | |
| 2025-11-19 | 1J5.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3400 | $0.3450 | 15,600 | |
| 2025-11-18 | 1J5.SI | SGD | $0.3450 | $0.3450 | $0.3550 | $0.3450 | $0.3500 | 16,800 | |
| 2025-11-17 | 1J5.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3450 | $0.3500 | 0 | |
| 2025-11-14 | 1J5.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3450 | $0.3550 | 65,800 | |
| 2025-11-13 | 1J5.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3550 | $0.3600 | 0 | |
| 2025-11-12 | 1J5.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3600 | 20,000 | |
| 2025-11-11 | 1J5.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 75,400 | |
| 2025-11-10 | 1J5.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3650 | 10,000 | |
| 2025-11-07 | 1J5.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 218,900 | |
| 2025-11-06 | 1J5.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3650 | 91,000 | |
| 2025-11-05 | 1J5.SI | SGD | $0.3650 | $0.3500 | $0.3650 | $0.3600 | $0.3650 | 374,900 | |
| 2025-11-04 | 1J5.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3550 | $0.3600 | 329,700 | |
| 2025-11-03 | 1J5.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 377,300 | |
| 2025-10-31 | 1J5.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 164,300 | |
| 2025-10-30 | 1J5.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 45,700 | |
| 2025-10-29 | 1J5.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 15,500 | |
| 2025-10-28 | 1J5.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 50,800 | |
| 2025-10-27 | 1J5.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3550 | 10,400 | |
| 2025-10-24 | 1J5.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 3,500 | |
| 2025-10-23 | 1J5.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3500 | 70,000 | |
| 2025-10-22 | 1J5.SI | SGD | $0.3550 | $0.3400 | $0.3550 | $0.3400 | $0.3600 | 16,100 | |
| 2025-10-21 | 1J5.SI | SGD | $0.3450 | $0.3450 | $0.3600 | $0.3450 | $0.3500 | 131,900 | |
| 2025-10-17 | 1J5.SI | SGD | $0.3400 | $0.3400 | $0.3650 | $0.3350 | $0.3500 | 241,400 | |
| 2025-10-16 | 1J5.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 64,700 |