Hyphens Pharma
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-14 | 1J5.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3350 | 3,000 | |
| 2026-05-13 | 1J5.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 250,800 | |
| 2026-05-12 | 1J5.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 20,000 | |
| 2026-05-11 | 1J5.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 168,800 | |
| 2026-05-08 | 1J5.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3300 | $0.3350 | 70,100 | |
| 2026-05-07 | 1J5.SI | SGD | XD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 112,700 |
| 2026-05-06 | 1J5.SI | SGD | XD | $0.3400 | $0.3350 | $0.3500 | $0.3350 | $0.3400 | 327,900 |
| 2026-05-05 | 1J5.SI | SGD | CD | $0.3550 | $0.3500 | $0.3550 | $0.3450 | $0.3550 | 349,800 |
| 2026-05-04 | 1J5.SI | SGD | CD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 116,800 |
| 2026-04-30 | 1J5.SI | SGD | CD | $0.3500 | $0.3500 | $0.3550 | $0.3450 | $0.3550 | 45,000 |
| 2026-04-29 | 1J5.SI | SGD | CD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3550 | 20,000 |
| 2026-04-28 | 1J5.SI | SGD | CD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3550 | 78,300 |
| 2026-04-27 | 1J5.SI | SGD | CD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 101,000 |
| 2026-04-24 | 1J5.SI | SGD | CD | $0.3550 | $0.3400 | $0.3600 | $0.3500 | $0.3550 | 437,300 |
| 2026-04-23 | 1J5.SI | SGD | CD | $0.3400 | $0.3350 | $0.3400 | $0.3400 | $0.3450 | 106,800 |
| 2026-04-22 | 1J5.SI | SGD | CD | $0.3350 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 450,200 |
| 2026-04-21 | 1J5.SI | SGD | CD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 404,800 |
| 2026-04-20 | 1J5.SI | SGD | CD | $0.3300 | $0.3250 | $0.3400 | $0.3300 | $0.3400 | 165,600 |
| 2026-04-17 | 1J5.SI | SGD | CD | $0.3250 | $0.3200 | $0.3250 | $0.3250 | $0.3300 | 105,900 |
| 2026-04-16 | 1J5.SI | SGD | CD | $0.3200 | $0.3200 | $0.3250 | $0.3150 | $0.3200 | 130,000 |
| 2026-04-15 | 1J5.SI | SGD | CD | $0.3200 | $0.3150 | $0.3200 | $0.3200 | $0.3250 | 132,400 |
| 2026-04-14 | 1J5.SI | SGD | CD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 148,800 |
| 2026-04-13 | 1J5.SI | SGD | CD | $0.3200 | $0.3200 | $0.3250 | $0.3150 | $0.3200 | 20,000 |
| 2026-04-10 | 1J5.SI | SGD | CD | $0.3250 | $0.3200 | $0.3300 | $0.3200 | $0.3300 | 157,000 |
| 2026-04-09 | 1J5.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3100 | $0.3250 | 0 | |
| 2026-04-08 | 1J5.SI | SGD | $0.3200 | $0.3050 | $0.3200 | $0.3100 | $0.3200 | 58,100 | |
| 2026-04-07 | 1J5.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 32,900 | |
| 2026-04-06 | 1J5.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 50,500 | |
| 2026-04-02 | 1J5.SI | SGD | $0.3050 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 37,100 | |
| 2026-04-01 | 1J5.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 36,000 | |
| 2026-03-31 | 1J5.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 300 | |
| 2026-03-30 | 1J5.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3050 | $0.3150 | 0 | |
| 2026-03-27 | 1J5.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 28,800 | |
| 2026-03-26 | 1J5.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3050 | $0.3150 | 100 | |
| 2026-03-25 | 1J5.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 96,900 | |
| 2026-03-24 | 1J5.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3250 | 21,000 | |
| 2026-03-23 | 1J5.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3050 | $0.3100 | 97,700 | |
| 2026-03-20 | 1J5.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 10,400 | |
| 2026-03-19 | 1J5.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3100 | 154,300 | |
| 2026-03-18 | 1J5.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3250 | 112,500 | |
| 2026-03-17 | 1J5.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 80,800 | |
| 2026-03-16 | 1J5.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3200 | 15,000 | |
| 2026-03-13 | 1J5.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 | |
| 2026-03-12 | 1J5.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 | |
| 2026-03-11 | 1J5.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3250 | 25,000 | |
| 2026-03-10 | 1J5.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 154,800 | |
| 2026-03-09 | 1J5.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 56,900 | |
| 2026-03-06 | 1J5.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 126,700 | |
| 2026-03-05 | 1J5.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3300 | 100,100 | |
| 2026-03-04 | 1J5.SI | SGD | $0.3150 | $0.3150 | $0.3250 | $0.3150 | $0.3300 | 76,500 |