Hyphens Pharma
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-13 | 1J5.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3650 | $0.3750 | 82,300 | |
| 2026-08-12 | 1J5.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 88,600 | |
| 2026-08-11 | 1J5.SI | SGD | $0.3750 | $0.3700 | $0.3800 | $0.3750 | $0.3800 | 584,400 | |
| 2026-08-07 | 1J5.SI | SGD | $0.3700 | $0.3650 | $0.3800 | $0.3700 | $0.3800 | 324,000 | |
| 2026-08-06 | 1J5.SI | SGD | $0.3750 | $0.3500 | $0.3850 | $0.3750 | $0.3800 | 518,400 | |
| 2026-08-05 | 1J5.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3550 | 600 | |
| 2026-08-04 | 1J5.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3600 | 80,700 | |
| 2026-08-03 | 1J5.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 220,600 | |
| 2026-07-31 | 1J5.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 183,000 | |
| 2026-07-30 | 1J5.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3550 | 140,100 | |
| 2026-07-29 | 1J5.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3500 | 333,700 | |
| 2026-07-28 | 1J5.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 67,300 | |
| 2026-07-27 | 1J5.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 25,000 | |
| 2026-07-24 | 1J5.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 41,800 | |
| 2026-07-23 | 1J5.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 20,000 | |
| 2026-07-22 | 1J5.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 35,100 | |
| 2026-07-21 | 1J5.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 118,700 | |
| 2026-07-20 | 1J5.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 50,000 | |
| 2026-07-17 | 1J5.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 250,200 | |
| 2026-07-16 | 1J5.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3550 | 85,000 | |
| 2026-07-15 | 1J5.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3550 | 0 | |
| 2026-07-14 | 1J5.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 155,700 | |
| 2026-07-13 | 1J5.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 363,500 | |
| 2026-07-10 | 1J5.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3500 | $0.3550 | 80,500 | |
| 2026-07-09 | 1J5.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 48,000 | |
| 2026-07-08 | 1J5.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 4,000 | |
| 2026-07-07 | 1J5.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 29,000 | |
| 2026-07-06 | 1J5.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3450 | $0.3550 | 0 | |
| 2026-07-03 | 1J5.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3500 | $0.3550 | 270,000 | |
| 2026-07-02 | 1J5.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3500 | 86,100 | |
| 2026-07-01 | 1J5.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3500 | 241,500 | |
| 2026-06-30 | 1J5.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 253,000 | |
| 2026-06-29 | 1J5.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3550 | 143,000 | |
| 2026-06-26 | 1J5.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 76,100 | |
| 2026-06-25 | 1J5.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 116,200 | |
| 2026-06-24 | 1J5.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3500 | 1,700 | |
| 2026-06-23 | 1J5.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 190,300 | |
| 2026-06-22 | 1J5.SI | SGD | $0.3500 | $0.3400 | $0.3550 | $0.3450 | $0.3500 | 183,700 | |
| 2026-06-19 | 1J5.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3400 | $0.3450 | 24,400 | |
| 2026-06-18 | 1J5.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 15,500 | |
| 2026-06-17 | 1J5.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3350 | $0.3400 | 247,100 | |
| 2026-06-16 | 1J5.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 247,300 | |
| 2026-06-15 | 1J5.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3300 | 23,000 | |
| 2026-06-12 | 1J5.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3300 | 2,500 | |
| 2026-06-11 | 1J5.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3250 | $0.3300 | 0 | |
| 2026-06-10 | 1J5.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3300 | 50,100 | |
| 2026-06-09 | 1J5.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3250 | $0.3300 | 0 | |
| 2026-06-08 | 1J5.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 37,000 | |
| 2026-06-05 | 1J5.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3250 | $0.3300 | 18,700 | |
| 2026-06-04 | 1J5.SI | SGD | $0.3350 | $0.3250 | $0.3350 | $0.3250 | $0.3350 | 196,800 |