Hyphens Pharma
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-29 | 1J5.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3550 | 143,000 | |
| 2026-06-26 | 1J5.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 76,100 | |
| 2026-06-25 | 1J5.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 116,200 | |
| 2026-06-24 | 1J5.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3500 | 1,700 | |
| 2026-06-23 | 1J5.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 190,300 | |
| 2026-06-22 | 1J5.SI | SGD | $0.3500 | $0.3400 | $0.3550 | $0.3450 | $0.3500 | 183,700 | |
| 2026-06-19 | 1J5.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3400 | $0.3450 | 24,400 | |
| 2026-06-18 | 1J5.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 15,500 | |
| 2026-06-17 | 1J5.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3350 | $0.3400 | 247,100 | |
| 2026-06-16 | 1J5.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 247,300 | |
| 2026-06-15 | 1J5.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3300 | 23,000 | |
| 2026-06-12 | 1J5.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3300 | 2,500 | |
| 2026-06-11 | 1J5.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3250 | $0.3300 | 0 | |
| 2026-06-10 | 1J5.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3300 | 50,100 | |
| 2026-06-09 | 1J5.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3250 | $0.3300 | 0 | |
| 2026-06-08 | 1J5.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 37,000 | |
| 2026-06-05 | 1J5.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3250 | $0.3300 | 18,700 | |
| 2026-06-04 | 1J5.SI | SGD | $0.3350 | $0.3250 | $0.3350 | $0.3250 | $0.3350 | 196,800 | |
| 2026-06-03 | 1J5.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3250 | $0.3300 | 0 | |
| 2026-06-02 | 1J5.SI | SGD | $0.3250 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 60,000 | |
| 2026-05-29 | 1J5.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 53,600 | |
| 2026-05-28 | 1J5.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3300 | 38,800 | |
| 2026-05-26 | 1J5.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3250 | $0.3300 | 0 | |
| 2026-05-25 | 1J5.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3300 | 49,500 | |
| 2026-05-22 | 1J5.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 1,300 | |
| 2026-05-21 | 1J5.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 95,800 | |
| 2026-05-20 | 1J5.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3150 | $0.3250 | 346,400 | |
| 2026-05-19 | 1J5.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 262,100 | |
| 2026-05-18 | 1J5.SI | SGD | $0.3150 | $0.3150 | $0.3300 | $0.3150 | $0.3300 | 209,800 | |
| 2026-05-15 | 1J5.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3250 | 70,500 | |
| 2026-05-14 | 1J5.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3350 | 3,000 | |
| 2026-05-13 | 1J5.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 250,800 | |
| 2026-05-12 | 1J5.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 20,000 | |
| 2026-05-11 | 1J5.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 168,800 | |
| 2026-05-08 | 1J5.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3300 | $0.3350 | 70,100 | |
| 2026-05-07 | 1J5.SI | SGD | XD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 112,700 |
| 2026-05-06 | 1J5.SI | SGD | XD | $0.3400 | $0.3350 | $0.3500 | $0.3350 | $0.3400 | 327,900 |
| 2026-05-05 | 1J5.SI | SGD | CD | $0.3550 | $0.3500 | $0.3550 | $0.3450 | $0.3550 | 349,800 |
| 2026-05-04 | 1J5.SI | SGD | CD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 116,800 |
| 2026-04-30 | 1J5.SI | SGD | CD | $0.3500 | $0.3500 | $0.3550 | $0.3450 | $0.3550 | 45,000 |
| 2026-04-29 | 1J5.SI | SGD | CD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3550 | 20,000 |
| 2026-04-28 | 1J5.SI | SGD | CD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3550 | 78,300 |
| 2026-04-27 | 1J5.SI | SGD | CD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 101,000 |
| 2026-04-24 | 1J5.SI | SGD | CD | $0.3550 | $0.3400 | $0.3600 | $0.3500 | $0.3550 | 437,300 |
| 2026-04-23 | 1J5.SI | SGD | CD | $0.3400 | $0.3350 | $0.3400 | $0.3400 | $0.3450 | 106,800 |
| 2026-04-22 | 1J5.SI | SGD | CD | $0.3350 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 450,200 |
| 2026-04-21 | 1J5.SI | SGD | CD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 404,800 |
| 2026-04-20 | 1J5.SI | SGD | CD | $0.3300 | $0.3250 | $0.3400 | $0.3300 | $0.3400 | 165,600 |
| 2026-04-17 | 1J5.SI | SGD | CD | $0.3250 | $0.3200 | $0.3250 | $0.3250 | $0.3300 | 105,900 |
| 2026-04-16 | 1J5.SI | SGD | CD | $0.3200 | $0.3200 | $0.3250 | $0.3150 | $0.3200 | 130,000 |