Hyphens Pharma
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-15 | 1J5.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 8,000 | |
| 2025-01-14 | 1J5.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2850 | 2,000 | |
| 2025-01-13 | 1J5.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2850 | $0.2900 | 129,700 | |
| 2025-01-10 | 1J5.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.2900 | 0 | |
| 2025-01-09 | 1J5.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.2900 | 0 | |
| 2025-01-08 | 1J5.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2800 | $0.2900 | 100 | |
| 2025-01-07 | 1J5.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2800 | $0.2950 | 600 | |
| 2025-01-06 | 1J5.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2900 | 111,800 | |
| 2025-01-03 | 1J5.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2900 | 34,700 | |
| 2025-01-02 | 1J5.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 46,600 | |
| 2024-12-31 | 1J5.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.2850 | 0 | |
| 2024-12-30 | 1J5.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 45,100 | |
| 2024-12-27 | 1J5.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2900 | 36,100 | |
| 2024-12-26 | 1J5.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2900 | 63,100 | |
| 2024-12-24 | 1J5.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2024-12-23 | 1J5.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2800 | $0.2900 | 61,600 | |
| 2024-12-20 | 1J5.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2850 | 0 | |
| 2024-12-19 | 1J5.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 20,000 | |
| 2024-12-18 | 1J5.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 82,500 | |
| 2024-12-17 | 1J5.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 23,000 | |
| 2024-12-16 | 1J5.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2024-12-13 | 1J5.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2024-12-12 | 1J5.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2900 | 72,800 | |
| 2024-12-11 | 1J5.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2900 | 17,000 | |
| 2024-12-10 | 1J5.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2900 | 214,400 | |
| 2024-12-09 | 1J5.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 46,500 | |
| 2024-12-06 | 1J5.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.2900 | 0 | |
| 2024-12-05 | 1J5.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 300 | |
| 2024-12-04 | 1J5.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 1,100 | |
| 2024-12-03 | 1J5.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 8,800 | |
| 2024-12-02 | 1J5.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 35,300 | |
| 2024-11-29 | 1J5.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 50,100 | |
| 2024-11-28 | 1J5.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 49,900 | |
| 2024-11-27 | 1J5.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.2900 | 0 | |
| 2024-11-26 | 1J5.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2950 | 25,800 | |
| 2024-11-25 | 1J5.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 77,700 | |
| 2024-11-22 | 1J5.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2900 | $0.2950 | 0 | |
| 2024-11-21 | 1J5.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 33,800 | |
| 2024-11-20 | 1J5.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2800 | $0.3000 | 34,500 | |
| 2024-11-19 | 1J5.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2850 | $0.3000 | 79,800 | |
| 2024-11-18 | 1J5.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.2850 | $0.2950 | 118,000 | |
| 2024-11-15 | 1J5.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 2,000 | |
| 2024-11-14 | 1J5.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 20,900 | |
| 2024-11-13 | 1J5.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 19,400 | |
| 2024-11-12 | 1J5.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2900 | 57,700 | |
| 2024-11-11 | 1J5.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2850 | $0.2900 | 20,500 | |
| 2024-11-08 | 1J5.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2800 | $0.2900 | 9,000 | |
| 2024-11-07 | 1J5.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2900 | 12,000 | |
| 2024-11-06 | 1J5.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 91,000 | |
| 2024-11-05 | 1J5.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 23,100 |