Hyphens Pharma
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-14 | 1J5.SI | SGD | $0.3100 | $0.3050 | $0.3200 | $0.3050 | $0.3100 | 878,300 | |
| 2025-08-13 | 1J5.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3400 | 30,000 | |
| 2025-08-12 | 1J5.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3400 | 145,900 | |
| 2025-08-11 | 1J5.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3350 | 20,700 | |
| 2025-08-08 | 1J5.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 120,000 | |
| 2025-08-07 | 1J5.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 66,300 | |
| 2025-08-06 | 1J5.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3450 | 20,900 | |
| 2025-08-05 | 1J5.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3450 | 40,000 | |
| 2025-08-04 | 1J5.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3450 | 281,600 | |
| 2025-08-01 | 1J5.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 62,000 | |
| 2025-07-31 | 1J5.SI | SGD | $0.3350 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 47,000 | |
| 2025-07-30 | 1J5.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 106,300 | |
| 2025-07-29 | 1J5.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 90,600 | |
| 2025-07-28 | 1J5.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 461,200 | |
| 2025-07-25 | 1J5.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 12,500 | |
| 2025-07-24 | 1J5.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3400 | 124,700 | |
| 2025-07-23 | 1J5.SI | SGD | $0.3400 | $0.3300 | $0.3450 | $0.3350 | $0.3400 | 146,100 | |
| 2025-07-22 | 1J5.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3400 | 96,000 | |
| 2025-07-21 | 1J5.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 143,200 | |
| 2025-07-18 | 1J5.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 414,200 | |
| 2025-07-17 | 1J5.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3350 | 278,700 | |
| 2025-07-16 | 1J5.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 165,200 | |
| 2025-07-15 | 1J5.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3150 | $0.3250 | 0 | |
| 2025-07-14 | 1J5.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3250 | 30,100 | |
| 2025-07-11 | 1J5.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 71,400 | |
| 2025-07-10 | 1J5.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3200 | $0.3300 | 201,100 | |
| 2025-07-09 | 1J5.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3200 | $0.3250 | 145,100 | |
| 2025-07-08 | 1J5.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3250 | 78,200 | |
| 2025-07-07 | 1J5.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3250 | 34,000 | |
| 2025-07-04 | 1J5.SI | SGD | $0.3250 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 21,500 | |
| 2025-07-03 | 1J5.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 42,300 | |
| 2025-07-02 | 1J5.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 134,200 | |
| 2025-07-01 | 1J5.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 149,000 | |
| 2025-06-30 | 1J5.SI | SGD | $0.3250 | $0.3150 | $0.3250 | $0.3250 | $0.3300 | 165,100 | |
| 2025-06-27 | 1J5.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 136,600 | |
| 2025-06-26 | 1J5.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3100 | $0.3150 | 0 | |
| 2025-06-25 | 1J5.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3150 | $0.3200 | 54,800 | |
| 2025-06-24 | 1J5.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 41,000 | |
| 2025-06-23 | 1J5.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 57,300 | |
| 2025-06-20 | 1J5.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 10,000 | |
| 2025-06-19 | 1J5.SI | SGD | $0.3050 | $0.3050 | $0.3200 | $0.3050 | $0.3150 | 108,200 | |
| 2025-06-18 | 1J5.SI | SGD | $0.3200 | $0.3000 | $0.3200 | $0.3150 | $0.3200 | 125,700 | |
| 2025-06-17 | 1J5.SI | SGD | $0.3100 | $0.3000 | $0.3150 | $0.3050 | $0.3150 | 231,600 | |
| 2025-06-16 | 1J5.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 72,000 | |
| 2025-06-13 | 1J5.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 44,900 | |
| 2025-06-12 | 1J5.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3050 | 0 | |
| 2025-06-11 | 1J5.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 200 | |
| 2025-06-10 | 1J5.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 500 | |
| 2025-06-09 | 1J5.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 5,000 | |
| 2025-06-06 | 1J5.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3050 | 0 |