Hyphens Pharma
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-30 | 1J5.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 45,700 | |
| 2025-10-29 | 1J5.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 15,500 | |
| 2025-10-28 | 1J5.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 50,800 | |
| 2025-10-27 | 1J5.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3550 | 10,400 | |
| 2025-10-24 | 1J5.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 3,500 | |
| 2025-10-23 | 1J5.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3500 | 70,000 | |
| 2025-10-22 | 1J5.SI | SGD | $0.3550 | $0.3400 | $0.3550 | $0.3400 | $0.3600 | 16,100 | |
| 2025-10-21 | 1J5.SI | SGD | $0.3450 | $0.3450 | $0.3600 | $0.3450 | $0.3500 | 131,900 | |
| 2025-10-17 | 1J5.SI | SGD | $0.3400 | $0.3400 | $0.3650 | $0.3350 | $0.3500 | 241,400 | |
| 2025-10-16 | 1J5.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 64,700 | |
| 2025-10-15 | 1J5.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3500 | $0.3600 | 17,000 | |
| 2025-10-14 | 1J5.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3550 | $0.3600 | 231,400 | |
| 2025-10-13 | 1J5.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 72,200 | |
| 2025-10-10 | 1J5.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3700 | 60,000 | |
| 2025-10-09 | 1J5.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 62,900 | |
| 2025-10-08 | 1J5.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3650 | $0.3750 | 0 | |
| 2025-10-07 | 1J5.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3650 | $0.3750 | 0 | |
| 2025-10-06 | 1J5.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3650 | $0.3750 | 64,000 | |
| 2025-10-03 | 1J5.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3750 | 26,000 | |
| 2025-10-02 | 1J5.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 452,500 | |
| 2025-10-01 | 1J5.SI | SGD | $0.3700 | $0.3650 | $0.3750 | $0.3700 | $0.3750 | 732,200 | |
| 2025-09-30 | 1J5.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3550 | $0.3650 | 43,400 | |
| 2025-09-29 | 1J5.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3600 | 62,900 | |
| 2025-09-26 | 1J5.SI | SGD | $0.3550 | $0.3550 | $0.3700 | $0.3550 | $0.3600 | 201,400 | |
| 2025-09-25 | 1J5.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3700 | $0.3800 | 32,000 | |
| 2025-09-24 | 1J5.SI | SGD | $0.3750 | $0.3750 | $0.3900 | $0.3750 | $0.3800 | 1,103,400 | |
| 2025-09-23 | 1J5.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3750 | $0.3800 | 843,700 | |
| 2025-09-22 | 1J5.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 221,600 | |
| 2025-09-19 | 1J5.SI | SGD | $0.3750 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 114,300 | |
| 2025-09-18 | 1J5.SI | SGD | $0.3700 | $0.3650 | $0.3750 | $0.3700 | $0.3750 | 303,400 | |
| 2025-09-17 | 1J5.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 227,900 | |
| 2025-09-16 | 1J5.SI | SGD | $0.3800 | $0.3800 | $0.3950 | $0.3800 | $0.3900 | 184,600 | |
| 2025-09-15 | 1J5.SI | SGD | $0.3900 | $0.3650 | $0.3900 | $0.3850 | $0.3900 | 742,300 | |
| 2025-09-12 | 1J5.SI | SGD | $0.3650 | $0.3550 | $0.3700 | $0.3650 | $0.3700 | 925,800 | |
| 2025-09-11 | 1J5.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3500 | $0.3550 | 344,700 | |
| 2025-09-10 | 1J5.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 199,300 | |
| 2025-09-09 | 1J5.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 215,000 | |
| 2025-09-08 | 1J5.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 214,700 | |
| 2025-09-05 | 1J5.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3350 | $0.3400 | 33,000 | |
| 2025-09-04 | 1J5.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 304,500 | |
| 2025-09-03 | 1J5.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 25,200 | |
| 2025-09-02 | 1J5.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 179,000 | |
| 2025-09-01 | 1J5.SI | SGD | $0.3400 | $0.3400 | $0.3550 | $0.3400 | $0.3450 | 257,900 | |
| 2025-08-29 | 1J5.SI | SGD | $0.3400 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 333,400 | |
| 2025-08-28 | 1J5.SI | SGD | $0.3400 | $0.3300 | $0.3450 | $0.3350 | $0.3450 | 397,300 | |
| 2025-08-27 | 1J5.SI | SGD | $0.3300 | $0.3250 | $0.3350 | $0.3300 | $0.3350 | 155,800 | |
| 2025-08-26 | 1J5.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3350 | 207,700 | |
| 2025-08-25 | 1J5.SI | SGD | $0.3200 | $0.3200 | $0.3350 | $0.3200 | $0.3300 | 568,700 | |
| 2025-08-22 | 1J5.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 499,700 | |
| 2025-08-21 | 1J5.SI | SGD | $0.3050 | $0.3000 | $0.3200 | $0.3050 | $0.3100 | 306,300 |