Hyphens Pharma
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-03 | 1J5.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 23,600 | |
| 2023-11-02 | 1J5.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.2800 | 0 | |
| 2023-11-01 | 1J5.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2850 | 100,000 | |
| 2023-10-31 | 1J5.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2750 | $0.2850 | 0 | |
| 2023-10-30 | 1J5.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2850 | 15,000 | |
| 2023-10-27 | 1J5.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 10,000 | |
| 2023-10-26 | 1J5.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.2850 | 0 | |
| 2023-10-25 | 1J5.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.2800 | 0 | |
| 2023-10-24 | 1J5.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2850 | 5,000 | |
| 2023-10-23 | 1J5.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.2850 | 0 | |
| 2023-10-20 | 1J5.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.2850 | 0 | |
| 2023-10-19 | 1J5.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 13,300 | |
| 2023-10-18 | 1J5.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2850 | 10,000 | |
| 2023-10-17 | 1J5.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2800 | 10,000 | |
| 2023-10-16 | 1J5.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2800 | $0.2850 | 134,100 | |
| 2023-10-13 | 1J5.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2850 | 0 | |
| 2023-10-12 | 1J5.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.2850 | 0 | |
| 2023-10-11 | 1J5.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.2850 | 0 | |
| 2023-10-10 | 1J5.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2850 | 13,000 | |
| 2023-10-09 | 1J5.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 10,000 | |
| 2023-10-06 | 1J5.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 12,000 | |
| 2023-10-05 | 1J5.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2850 | 35,000 | |
| 2023-10-04 | 1J5.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 31,000 | |
| 2023-10-03 | 1J5.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2800 | 9,000 | |
| 2023-10-02 | 1J5.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2850 | 114,000 | |
| 2023-09-29 | 1J5.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 2,000 | |
| 2023-09-28 | 1J5.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 115,000 | |
| 2023-09-27 | 1J5.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 130,000 | |
| 2023-09-26 | 1J5.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 15,000 | |
| 2023-09-25 | 1J5.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2900 | 7,300 | |
| 2023-09-22 | 1J5.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2900 | 39,200 | |
| 2023-09-21 | 1J5.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 120,000 | |
| 2023-09-20 | 1J5.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.2900 | 0 | |
| 2023-09-19 | 1J5.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.2900 | 0 | |
| 2023-09-18 | 1J5.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2023-09-15 | 1J5.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2023-09-14 | 1J5.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2023-09-13 | 1J5.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2800 | $0.2900 | 1,000 | |
| 2023-09-12 | 1J5.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.2900 | 0 | |
| 2023-09-11 | 1J5.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.2900 | 0 | |
| 2023-09-08 | 1J5.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 21,000 | |
| 2023-09-07 | 1J5.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2850 | $0.2950 | 50,900 | |
| 2023-09-06 | 1J5.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2850 | $0.2950 | 20,100 | |
| 2023-09-05 | 1J5.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 82,000 | |
| 2023-09-04 | 1J5.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2850 | $0.2950 | 21,000 | |
| 2023-08-31 | 1J5.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2850 | $0.2900 | 15,200 | |
| 2023-08-30 | 1J5.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 | |
| 2023-08-29 | 1J5.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2023-08-28 | 1J5.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2023-08-25 | 1J5.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.2850 | $0.2950 | 52,400 |