Hyphens Pharma
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-24 | 1J5.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.2800 | $0.2900 | 51,000 | |
| 2023-08-23 | 1J5.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 9,500 | |
| 2023-08-22 | 1J5.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 100,000 | |
| 2023-08-21 | 1J5.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 70,000 | |
| 2023-08-18 | 1J5.SI | SGD | XD | $0.2900 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 37,100 |
| 2023-08-17 | 1J5.SI | SGD | XD | $0.2750 | $0.2750 | $0.2850 | $0.2750 | $0.2850 | 202,400 |
| 2023-08-16 | 1J5.SI | SGD | CD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 597,900 |
| 2023-08-15 | 1J5.SI | SGD | CD | $0.3100 | $0.3100 | $0.3200 | $0.3050 | $0.3100 | 261,500 |
| 2023-08-14 | 1J5.SI | SGD | CD | $0.3100 | $0.3100 | $0.3250 | $0.3100 | $0.3150 | 249,300 |
| 2023-08-11 | 1J5.SI | SGD | CD | $0.3200 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 848,600 |
| 2023-08-10 | 1J5.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2023-08-08 | 1J5.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3000 | 21,700 | |
| 2023-08-07 | 1J5.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3100 | 22,000 | |
| 2023-08-04 | 1J5.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2900 | $0.3050 | 0 | |
| 2023-08-03 | 1J5.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2900 | $0.3050 | 0 | |
| 2023-08-02 | 1J5.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3050 | 1,900 | |
| 2023-08-01 | 1J5.SI | SGD | $0.2950 | $0.2750 | $0.3000 | $0.2900 | $0.3050 | 34,900 | |
| 2023-07-31 | 1J5.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3000 | $0.3100 | 3,100 | |
| 2023-07-28 | 1J5.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3100 | 106,800 | |
| 2023-07-27 | 1J5.SI | SGD | $0.3050 | $0.3000 | $0.3150 | $0.3000 | $0.3100 | 83,300 | |
| 2023-07-26 | 1J5.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.2950 | $0.3000 | 46,500 | |
| 2023-07-25 | 1J5.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 110,100 | |
| 2023-07-24 | 1J5.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 68,100 | |
| 2023-07-21 | 1J5.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2900 | 100,100 | |
| 2023-07-20 | 1J5.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2800 | $0.2900 | 52,900 | |
| 2023-07-19 | 1J5.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2750 | $0.0000 | 38,065,560 | |
| 2023-07-18 | 1J5.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 17,600 | |
| 2023-07-17 | 1J5.SI | SGD | $0.2850 | $0.2750 | $0.2900 | $0.2800 | $0.2850 | 10,000 | |
| 2023-07-14 | 1J5.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2800 | 51,500 | |
| 2023-07-13 | 1J5.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2750 | $0.2850 | 50,000 | |
| 2023-07-12 | 1J5.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 1,600 | |
| 2023-07-11 | 1J5.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 21,600 | |
| 2023-07-10 | 1J5.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2800 | $0.2850 | 142,500 | |
| 2023-07-07 | 1J5.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2800 | 100 | |
| 2023-07-06 | 1J5.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 28,000 | |
| 2023-07-05 | 1J5.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2800 | $0.2850 | 232,000 | |
| 2023-07-04 | 1J5.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2850 | $0.2900 | 11,800 | |
| 2023-07-03 | 1J5.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 13,100 | |
| 2023-06-30 | 1J5.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 53,000 | |
| 2023-06-28 | 1J5.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 170,100 | |
| 2023-06-27 | 1J5.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2750 | $0.2850 | 0 | |
| 2023-06-26 | 1J5.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2850 | 115,000 | |
| 2023-06-23 | 1J5.SI | SGD | $0.2750 | $0.2750 | $0.2850 | $0.2750 | $0.2900 | 124,000 | |
| 2023-06-22 | 1J5.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2850 | $0.2900 | 2,000 | |
| 2023-06-21 | 1J5.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2750 | $0.2850 | 0 | |
| 2023-06-20 | 1J5.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2900 | 50,000 | |
| 2023-06-19 | 1J5.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2900 | 43,600 | |
| 2023-06-16 | 1J5.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2850 | 15,500 | |
| 2023-06-15 | 1J5.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2850 | 5,000 | |
| 2023-06-14 | 1J5.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2800 | $0.2850 | 48,000 |