Hyphens Pharma
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-01 | 1J5.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2022-06-30 | 1J5.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3050 | $0.3100 | 0 | |
| 2022-06-29 | 1J5.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2022-06-28 | 1J5.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3000 | $0.3100 | 100 | |
| 2022-06-27 | 1J5.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 200 | |
| 2022-06-24 | 1J5.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 27,500 | |
| 2022-06-23 | 1J5.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 20,000 | |
| 2022-06-22 | 1J5.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 32,500 | |
| 2022-06-21 | 1J5.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 25,100 | |
| 2022-06-20 | 1J5.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3150 | 10,000 | |
| 2022-06-17 | 1J5.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 109,200 | |
| 2022-06-16 | 1J5.SI | SGD | $0.3050 | $0.3050 | $0.3150 | $0.3050 | $0.3150 | 8,300 | |
| 2022-06-15 | 1J5.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 60,900 | |
| 2022-06-14 | 1J5.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 55,500 | |
| 2022-06-13 | 1J5.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 288,000 | |
| 2022-06-10 | 1J5.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 101,600 | |
| 2022-06-09 | 1J5.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 180,000 | |
| 2022-06-08 | 1J5.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3200 | $0.3250 | 446,600 | |
| 2022-06-07 | 1J5.SI | SGD | $0.3100 | $0.3050 | $0.3200 | $0.3100 | $0.3150 | 447,900 | |
| 2022-06-06 | 1J5.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3000 | $0.3100 | 302,000 | |
| 2022-06-03 | 1J5.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3050 | 119,800 | |
| 2022-06-02 | 1J5.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 160,000 | |
| 2022-06-01 | 1J5.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 123,600 | |
| 2022-05-31 | 1J5.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2950 | $0.3000 | 76,800 | |
| 2022-05-30 | 1J5.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 244,200 | |
| 2022-05-27 | 1J5.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 20,200 | |
| 2022-05-26 | 1J5.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 80,000 | |
| 2022-05-25 | 1J5.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2900 | $0.2950 | 61,400 | |
| 2022-05-24 | 1J5.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.2850 | $0.2950 | 91,800 | |
| 2022-05-23 | 1J5.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2950 | 10,000 | |
| 2022-05-20 | 1J5.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2900 | $0.3000 | 30,000 | |
| 2022-05-19 | 1J5.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2022-05-18 | 1J5.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2800 | $0.2900 | 69,900 | |
| 2022-05-17 | 1J5.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2850 | 27,000 | |
| 2022-05-13 | 1J5.SI | SGD | XD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2850 | 65,000 |
| 2022-05-12 | 1J5.SI | SGD | XD | $0.2800 | $0.2700 | $0.2800 | $0.2800 | $0.3000 | 69,000 |
| 2022-05-11 | 1J5.SI | SGD | CD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3000 | 84,600 |
| 2022-05-10 | 1J5.SI | SGD | CD | $0.2900 | $0.2800 | $0.3000 | $0.2850 | $0.2900 | 152,100 |
| 2022-05-09 | 1J5.SI | SGD | CD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 |
| 2022-05-06 | 1J5.SI | SGD | CD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 |
| 2022-05-05 | 1J5.SI | SGD | CD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 |
| 2022-05-04 | 1J5.SI | SGD | CD | $0.2900 | $0.2850 | $0.2900 | $0.2900 | $0.3000 | 16,300 |
| 2022-04-29 | 1J5.SI | SGD | CD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 200 |
| 2022-04-28 | 1J5.SI | SGD | CD | $0.2950 | $0.0000 | $0.0000 | $0.2900 | $0.2950 | 0 |
| 2022-04-27 | 1J5.SI | SGD | CD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.2950 | 100 |
| 2022-04-26 | 1J5.SI | SGD | CD | $0.2950 | $0.2950 | $0.3050 | $0.2950 | $0.3050 | 10,100 |
| 2022-04-25 | 1J5.SI | SGD | CD | $0.2950 | $0.2900 | $0.2950 | $0.2950 | $0.3000 | 30,000 |
| 2022-04-22 | 1J5.SI | SGD | CD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.3000 | 42,600 |
| 2022-04-21 | 1J5.SI | SGD | CD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3100 | 15,000 |
| 2022-04-20 | 1J5.SI | SGD | CD | $0.2950 | $0.2950 | $0.2950 | $0.3000 | $0.3050 | 400 |