Hyphens Pharma
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-21 | 1J5.SI | SGD | CD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3100 | 15,000 |
| 2022-04-20 | 1J5.SI | SGD | CD | $0.2950 | $0.2950 | $0.2950 | $0.3000 | $0.3050 | 400 |
| 2022-04-19 | 1J5.SI | SGD | CD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3000 | 11,000 |
| 2022-04-18 | 1J5.SI | SGD | CD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 |
| 2022-04-14 | 1J5.SI | SGD | CD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3000 | 9,000 |
| 2022-04-13 | 1J5.SI | SGD | CD | $0.2950 | $0.0000 | $0.0000 | $0.3000 | $0.3050 | 0 |
| 2022-04-12 | 1J5.SI | SGD | CD | $0.2950 | $0.2950 | $0.3050 | $0.2950 | $0.3050 | 26,500 |
| 2022-04-11 | 1J5.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2022-04-08 | 1J5.SI | SGD | $0.3050 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 199,000 | |
| 2022-04-07 | 1J5.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3050 | 0 | |
| 2022-04-06 | 1J5.SI | SGD | $0.3000 | $0.2950 | $0.3100 | $0.3000 | $0.3050 | 149,600 | |
| 2022-04-05 | 1J5.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2950 | 30,000 | |
| 2022-04-04 | 1J5.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 2,800 | |
| 2022-04-01 | 1J5.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 15,000 | |
| 2022-03-31 | 1J5.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2950 | 24,100 | |
| 2022-03-30 | 1J5.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.2900 | 0 | |
| 2022-03-29 | 1J5.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.2900 | 0 | |
| 2022-03-28 | 1J5.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 40,600 | |
| 2022-03-25 | 1J5.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 188,500 | |
| 2022-03-24 | 1J5.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2850 | $0.2900 | 16,100 | |
| 2022-03-23 | 1J5.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 69,900 | |
| 2022-03-22 | 1J5.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2950 | 100 | |
| 2022-03-21 | 1J5.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2850 | $0.2950 | 13,300 | |
| 2022-03-18 | 1J5.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2950 | 2,000 | |
| 2022-03-17 | 1J5.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2950 | 100 | |
| 2022-03-16 | 1J5.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.2950 | 0 | |
| 2022-03-15 | 1J5.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2900 | 86,600 | |
| 2022-03-14 | 1J5.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 45,000 | |
| 2022-03-11 | 1J5.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2850 | $0.2950 | 27,600 | |
| 2022-03-10 | 1J5.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2950 | 100 | |
| 2022-03-09 | 1J5.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 14,000 | |
| 2022-03-08 | 1J5.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2900 | $0.2950 | 44,900 | |
| 2022-03-07 | 1J5.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2950 | 49,000 | |
| 2022-03-04 | 1J5.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2900 | 9,000 | |
| 2022-03-03 | 1J5.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.3000 | 1,900 | |
| 2022-03-02 | 1J5.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.2850 | $0.2950 | 10,100 | |
| 2022-03-01 | 1J5.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2900 | $0.3050 | 0 | |
| 2022-02-28 | 1J5.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.3000 | 15,000 | |
| 2022-02-25 | 1J5.SI | SGD | $0.2950 | $0.2900 | $0.3050 | $0.2950 | $0.3000 | 116,000 | |
| 2022-02-24 | 1J5.SI | SGD | $0.2850 | $0.2850 | $0.3000 | $0.2850 | $0.2900 | 53,200 | |
| 2022-02-23 | 1J5.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 1,100 | |
| 2022-02-22 | 1J5.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3000 | 3,200 | |
| 2022-02-21 | 1J5.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.2950 | $0.3050 | 40,200 | |
| 2022-02-18 | 1J5.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3050 | 0 | |
| 2022-02-17 | 1J5.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 5,800 | |
| 2022-02-16 | 1J5.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 49,000 | |
| 2022-02-15 | 1J5.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3050 | 0 | |
| 2022-02-14 | 1J5.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.3000 | $0.3050 | 29,700 | |
| 2022-02-11 | 1J5.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 12,000 | |
| 2022-02-10 | 1J5.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3050 | 0 |