Hyphens Pharma
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-17 | 1J5.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 86,600 | |
| 2023-01-16 | 1J5.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.3300 | $0.3400 | 216,600 | |
| 2023-01-13 | 1J5.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3300 | 35,000 | |
| 2023-01-12 | 1J5.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3200 | $0.3250 | 0 | |
| 2023-01-11 | 1J5.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3300 | 79,000 | |
| 2023-01-10 | 1J5.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3250 | 15,000 | |
| 2023-01-09 | 1J5.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 195,000 | |
| 2023-01-06 | 1J5.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3200 | $0.3250 | 113,200 | |
| 2023-01-05 | 1J5.SI | SGD | $0.3250 | $0.3250 | $0.3350 | $0.3250 | $0.3350 | 65,600 | |
| 2023-01-04 | 1J5.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.3350 | 0 | |
| 2023-01-03 | 1J5.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3350 | 35,000 | |
| 2022-12-30 | 1J5.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3300 | $0.3350 | 313,300 | |
| 2022-12-29 | 1J5.SI | SGD | $0.3350 | $0.3200 | $0.3400 | $0.3350 | $0.3400 | 493,400 | |
| 2022-12-28 | 1J5.SI | SGD | $0.3150 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 47,200 | |
| 2022-12-27 | 1J5.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3250 | $0.3300 | 358,600 | |
| 2022-12-23 | 1J5.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 166,200 | |
| 2022-12-22 | 1J5.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3150 | 56,000 | |
| 2022-12-21 | 1J5.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3100 | 25,900 | |
| 2022-12-20 | 1J5.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3100 | 10,000 | |
| 2022-12-19 | 1J5.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3150 | 15,000 | |
| 2022-12-16 | 1J5.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3100 | 29,000 | |
| 2022-12-15 | 1J5.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3050 | $0.3150 | 0 | |
| 2022-12-14 | 1J5.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3100 | $0.3150 | 48,000 | |
| 2022-12-13 | 1J5.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3150 | 2,000 | |
| 2022-12-12 | 1J5.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 44,400 | |
| 2022-12-09 | 1J5.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3100 | $0.3150 | 82,700 | |
| 2022-12-08 | 1J5.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3150 | 134,400 | |
| 2022-12-07 | 1J5.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 65,000 | |
| 2022-12-06 | 1J5.SI | SGD | $0.3100 | $0.3000 | $0.3150 | $0.3050 | $0.3100 | 161,100 | |
| 2022-12-05 | 1J5.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 300 | |
| 2022-12-02 | 1J5.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 10,000 | |
| 2022-12-01 | 1J5.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2022-11-30 | 1J5.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 84,200 | |
| 2022-11-29 | 1J5.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3050 | $0.3100 | 30,200 | |
| 2022-11-28 | 1J5.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3100 | 50,000 | |
| 2022-11-25 | 1J5.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 48,800 | |
| 2022-11-24 | 1J5.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3100 | 0 | |
| 2022-11-23 | 1J5.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3100 | 0 | |
| 2022-11-22 | 1J5.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3100 | 5,900 | |
| 2022-11-21 | 1J5.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3100 | 41,800 | |
| 2022-11-18 | 1J5.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3100 | 5,000 | |
| 2022-11-17 | 1J5.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3000 | $0.3100 | 16,600 | |
| 2022-11-16 | 1J5.SI | SGD | $0.3000 | $0.3000 | $0.3150 | $0.2950 | $0.3000 | 53,600 | |
| 2022-11-15 | 1J5.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 10,200 | |
| 2022-11-14 | 1J5.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3050 | 0 | |
| 2022-11-11 | 1J5.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.2950 | $0.3050 | 458,500 | |
| 2022-11-10 | 1J5.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 300,600 | |
| 2022-11-09 | 1J5.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2900 | 35,000 | |
| 2022-11-08 | 1J5.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2850 | 15,000 | |
| 2022-11-07 | 1J5.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2750 | $0.2800 | 4,800 |