Hyphens Pharma
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-26 | 1J5.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 170,600 | |
| 2021-11-25 | 1J5.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 15,000 | |
| 2021-11-24 | 1J5.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 429,600 | |
| 2021-11-23 | 1J5.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 84,300 | |
| 2021-11-22 | 1J5.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.2950 | $0.3000 | 36,700 | |
| 2021-11-19 | 1J5.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 53,200 | |
| 2021-11-18 | 1J5.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 42,600 | |
| 2021-11-17 | 1J5.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 25,100 | |
| 2021-11-16 | 1J5.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 842,200 | |
| 2021-11-15 | 1J5.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 14,100 | |
| 2021-11-12 | 1J5.SI | SGD | $0.3050 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 460,800 | |
| 2021-11-11 | 1J5.SI | SGD | $0.3050 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 90,700 | |
| 2021-11-10 | 1J5.SI | SGD | $0.3000 | $0.3000 | $0.3250 | $0.3000 | $0.3050 | 624,400 | |
| 2021-11-09 | 1J5.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.3000 | $0.2950 | 0 | |
| 2021-11-08 | 1J5.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.2900 | 0 | |
| 2021-11-05 | 1J5.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 29,300 | |
| 2021-11-03 | 1J5.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.3000 | 98,000 | |
| 2021-11-02 | 1J5.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.2950 | 53,300 | |
| 2021-11-01 | 1J5.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3000 | 67,500 | |
| 2021-10-29 | 1J5.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 24,300 | |
| 2021-10-28 | 1J5.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 30,300 | |
| 2021-10-27 | 1J5.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 51,200 | |
| 2021-10-26 | 1J5.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2950 | $0.3000 | 182,900 | |
| 2021-10-25 | 1J5.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 52,100 | |
| 2021-10-22 | 1J5.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.2950 | 5,500 | |
| 2021-10-21 | 1J5.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 37,200 | |
| 2021-10-20 | 1J5.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3000 | 0 | |
| 2021-10-19 | 1J5.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 106,400 | |
| 2021-10-18 | 1J5.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 68,500 | |
| 2021-10-15 | 1J5.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 70,700 | |
| 2021-10-14 | 1J5.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 20,000 | |
| 2021-10-13 | 1J5.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 95,100 | |
| 2021-10-12 | 1J5.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3000 | 0 | |
| 2021-10-11 | 1J5.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 202,400 | |
| 2021-10-08 | 1J5.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2900 | $0.3000 | 27,500 | |
| 2021-10-07 | 1J5.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 2,000 | |
| 2021-10-06 | 1J5.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 105,500 | |
| 2021-10-05 | 1J5.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2950 | $0.3000 | 51,000 | |
| 2021-10-04 | 1J5.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.2950 | 167,900 | |
| 2021-10-01 | 1J5.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3000 | 0 | |
| 2021-09-30 | 1J5.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 300 | |
| 2021-09-29 | 1J5.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 31,700 | |
| 2021-09-28 | 1J5.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 231,000 | |
| 2021-09-27 | 1J5.SI | SGD | $0.3100 | $0.2900 | $0.3100 | $0.3050 | $0.3100 | 159,300 | |
| 2021-09-24 | 1J5.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2950 | $0.3000 | 40,000 | |
| 2021-09-23 | 1J5.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 52,000 | |
| 2021-09-22 | 1J5.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2021-09-21 | 1J5.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 144,300 | |
| 2021-09-20 | 1J5.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 145,000 | |
| 2021-09-17 | 1J5.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 341,400 |