Hyphens Pharma
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-04 | 1J5.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2800 | 15,000 | |
| 2022-11-03 | 1J5.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 9,000 | |
| 2022-11-02 | 1J5.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.2850 | 0 | |
| 2022-11-01 | 1J5.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2850 | 1,000 | |
| 2022-10-31 | 1J5.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2850 | 0 | |
| 2022-10-28 | 1J5.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2800 | $0.2850 | 52,000 | |
| 2022-10-27 | 1J5.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2800 | 22,000 | |
| 2022-10-26 | 1J5.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 25,000 | |
| 2022-10-25 | 1J5.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 22,200 | |
| 2022-10-21 | 1J5.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2900 | 6,000 | |
| 2022-10-20 | 1J5.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.2950 | 0 | |
| 2022-10-19 | 1J5.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2950 | 5,000 | |
| 2022-10-18 | 1J5.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.2950 | 0 | |
| 2022-10-17 | 1J5.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.2950 | 0 | |
| 2022-10-14 | 1J5.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.3000 | 0 | |
| 2022-10-13 | 1J5.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.3000 | 6,400 | |
| 2022-10-12 | 1J5.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.3000 | 20,000 | |
| 2022-10-11 | 1J5.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.3000 | 15,000 | |
| 2022-10-10 | 1J5.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 | |
| 2022-10-07 | 1J5.SI | SGD | $0.3000 | $0.2850 | $0.3000 | $0.2850 | $0.3000 | 8,100 | |
| 2022-10-06 | 1J5.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2850 | $0.3000 | 100 | |
| 2022-10-05 | 1J5.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2022-10-04 | 1J5.SI | SGD | $0.3000 | $0.2850 | $0.3000 | $0.2850 | $0.3000 | 30,100 | |
| 2022-10-03 | 1J5.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 1,500 | |
| 2022-09-30 | 1J5.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3000 | 4,300 | |
| 2022-09-29 | 1J5.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2800 | $0.3000 | 0 | |
| 2022-09-28 | 1J5.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.3000 | 56,500 | |
| 2022-09-27 | 1J5.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2950 | $0.3050 | 0 | |
| 2022-09-26 | 1J5.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2800 | $0.3050 | 123,500 | |
| 2022-09-23 | 1J5.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2900 | $0.2950 | 0 | |
| 2022-09-22 | 1J5.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2022-09-21 | 1J5.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.3000 | 22,000 | |
| 2022-09-20 | 1J5.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3000 | 0 | |
| 2022-09-19 | 1J5.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 65,300 | |
| 2022-09-16 | 1J5.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3050 | 65,200 | |
| 2022-09-15 | 1J5.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3100 | 50,000 | |
| 2022-09-14 | 1J5.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 1,200 | |
| 2022-09-13 | 1J5.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 27,000 | |
| 2022-09-12 | 1J5.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3050 | 200 | |
| 2022-09-09 | 1J5.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3050 | 0 | |
| 2022-09-08 | 1J5.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3050 | 0 | |
| 2022-09-07 | 1J5.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2022-09-06 | 1J5.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3050 | 39,800 | |
| 2022-09-05 | 1J5.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3050 | $0.3100 | 0 | |
| 2022-09-02 | 1J5.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3100 | 2,000 | |
| 2022-09-01 | 1J5.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3100 | $0.3250 | 0 | |
| 2022-08-31 | 1J5.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 | |
| 2022-08-30 | 1J5.SI | SGD | $0.3050 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 75,000 | |
| 2022-08-29 | 1J5.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3200 | 24,700 | |
| 2022-08-26 | 1J5.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 10,100 |