Hyphens Pharma
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-25 | 1J5.SI | SGD | $0.2950 | $0.2900 | $0.3050 | $0.2950 | $0.3000 | 116,000 | |
| 2022-02-24 | 1J5.SI | SGD | $0.2850 | $0.2850 | $0.3000 | $0.2850 | $0.2900 | 53,200 | |
| 2022-02-23 | 1J5.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 1,100 | |
| 2022-02-22 | 1J5.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3000 | 3,200 | |
| 2022-02-21 | 1J5.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.2950 | $0.3050 | 40,200 | |
| 2022-02-18 | 1J5.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3050 | 0 | |
| 2022-02-17 | 1J5.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 5,800 | |
| 2022-02-16 | 1J5.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 49,000 | |
| 2022-02-15 | 1J5.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3050 | 0 | |
| 2022-02-14 | 1J5.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.3000 | $0.3050 | 29,700 | |
| 2022-02-11 | 1J5.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 12,000 | |
| 2022-02-10 | 1J5.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3050 | 0 | |
| 2022-02-09 | 1J5.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3050 | 10,000 | |
| 2022-02-08 | 1J5.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2950 | $0.3050 | 0 | |
| 2022-02-07 | 1J5.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.2950 | $0.3050 | 41,000 | |
| 2022-02-04 | 1J5.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 45,000 | |
| 2022-02-03 | 1J5.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 27,000 | |
| 2022-01-31 | 1J5.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 10,000 | |
| 2022-01-28 | 1J5.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3000 | 0 | |
| 2022-01-27 | 1J5.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 70,200 | |
| 2022-01-26 | 1J5.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3050 | 76,500 | |
| 2022-01-25 | 1J5.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3050 | 11,900 | |
| 2022-01-24 | 1J5.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 5,000 | |
| 2022-01-21 | 1J5.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 53,100 | |
| 2022-01-20 | 1J5.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 30,000 | |
| 2022-01-19 | 1J5.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 277,800 | |
| 2022-01-18 | 1J5.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 59,100 | |
| 2022-01-17 | 1J5.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 65,900 | |
| 2022-01-14 | 1J5.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3100 | 178,000 | |
| 2022-01-13 | 1J5.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3000 | $0.3100 | 85,700 | |
| 2022-01-12 | 1J5.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3100 | 61,800 | |
| 2022-01-11 | 1J5.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 30,300 | |
| 2022-01-10 | 1J5.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 71,600 | |
| 2022-01-07 | 1J5.SI | SGD | $0.3050 | $0.2950 | $0.3100 | $0.3050 | $0.3100 | 231,300 | |
| 2022-01-06 | 1J5.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 10,000 | |
| 2022-01-05 | 1J5.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.2950 | $0.3100 | 30,200 | |
| 2022-01-04 | 1J5.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.2950 | $0.3100 | 131,500 | |
| 2022-01-03 | 1J5.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3000 | 35,000 | |
| 2021-12-31 | 1J5.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3000 | 0 | |
| 2021-12-30 | 1J5.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.3000 | $0.3050 | 47,600 | |
| 2021-12-29 | 1J5.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3000 | 0 | |
| 2021-12-28 | 1J5.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 40,000 | |
| 2021-12-27 | 1J5.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3000 | 200 | |
| 2021-12-24 | 1J5.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3000 | 20,900 | |
| 2021-12-23 | 1J5.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3000 | 0 | |
| 2021-12-22 | 1J5.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3000 | 0 | |
| 2021-12-21 | 1J5.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 76,000 | |
| 2021-12-20 | 1J5.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 143,100 | |
| 2021-12-17 | 1J5.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 30,000 | |
| 2021-12-16 | 1J5.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 38,600 |