Hyphens Pharma
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-03-30 | 1J5.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.2900 | 0 | |
| 2022-03-29 | 1J5.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.2900 | 0 | |
| 2022-03-28 | 1J5.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 40,600 | |
| 2022-03-25 | 1J5.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 188,500 | |
| 2022-03-24 | 1J5.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2850 | $0.2900 | 16,100 | |
| 2022-03-23 | 1J5.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 69,900 | |
| 2022-03-22 | 1J5.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2950 | 100 | |
| 2022-03-21 | 1J5.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2850 | $0.2950 | 13,300 | |
| 2022-03-18 | 1J5.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2950 | 2,000 | |
| 2022-03-17 | 1J5.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2950 | 100 | |
| 2022-03-16 | 1J5.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.2950 | 0 | |
| 2022-03-15 | 1J5.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2900 | 86,600 | |
| 2022-03-14 | 1J5.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 45,000 | |
| 2022-03-11 | 1J5.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2850 | $0.2950 | 27,600 | |
| 2022-03-10 | 1J5.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2950 | 100 | |
| 2022-03-09 | 1J5.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 14,000 | |
| 2022-03-08 | 1J5.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2900 | $0.2950 | 44,900 | |
| 2022-03-07 | 1J5.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2950 | 49,000 | |
| 2022-03-04 | 1J5.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2900 | 9,000 | |
| 2022-03-03 | 1J5.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.3000 | 1,900 | |
| 2022-03-02 | 1J5.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.2850 | $0.2950 | 10,100 | |
| 2022-03-01 | 1J5.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2900 | $0.3050 | 0 | |
| 2022-02-28 | 1J5.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.3000 | 15,000 | |
| 2022-02-25 | 1J5.SI | SGD | $0.2950 | $0.2900 | $0.3050 | $0.2950 | $0.3000 | 116,000 | |
| 2022-02-24 | 1J5.SI | SGD | $0.2850 | $0.2850 | $0.3000 | $0.2850 | $0.2900 | 53,200 | |
| 2022-02-23 | 1J5.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 1,100 | |
| 2022-02-22 | 1J5.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3000 | 3,200 | |
| 2022-02-21 | 1J5.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.2950 | $0.3050 | 40,200 | |
| 2022-02-18 | 1J5.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3050 | 0 | |
| 2022-02-17 | 1J5.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 5,800 | |
| 2022-02-16 | 1J5.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 49,000 | |
| 2022-02-15 | 1J5.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3050 | 0 | |
| 2022-02-14 | 1J5.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.3000 | $0.3050 | 29,700 | |
| 2022-02-11 | 1J5.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 12,000 | |
| 2022-02-10 | 1J5.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3050 | 0 | |
| 2022-02-09 | 1J5.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3050 | 10,000 | |
| 2022-02-08 | 1J5.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2950 | $0.3050 | 0 | |
| 2022-02-07 | 1J5.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.2950 | $0.3050 | 41,000 | |
| 2022-02-04 | 1J5.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 45,000 | |
| 2022-02-03 | 1J5.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 27,000 | |
| 2022-01-31 | 1J5.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 10,000 | |
| 2022-01-28 | 1J5.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3000 | 0 | |
| 2022-01-27 | 1J5.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 70,200 | |
| 2022-01-26 | 1J5.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3050 | 76,500 | |
| 2022-01-25 | 1J5.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3050 | 11,900 | |
| 2022-01-24 | 1J5.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 5,000 | |
| 2022-01-21 | 1J5.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 53,100 | |
| 2022-01-20 | 1J5.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 30,000 | |
| 2022-01-19 | 1J5.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 277,800 | |
| 2022-01-18 | 1J5.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 59,100 |