Hyphens Pharma
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-23 | 1J5.SI | SGD | CD | $0.3200 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 172,100 |
| 2021-04-22 | 1J5.SI | SGD | CD | $0.3250 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 56,000 |
| 2021-04-21 | 1J5.SI | SGD | CD | $0.3250 | $0.3150 | $0.3250 | $0.3150 | $0.3250 | 73,600 |
| 2021-04-20 | 1J5.SI | SGD | CD | $0.3150 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 178,700 |
| 2021-04-19 | 1J5.SI | SGD | CD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 133,400 |
| 2021-04-16 | 1J5.SI | SGD | CD | $0.3200 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 42,000 |
| 2021-04-15 | 1J5.SI | SGD | CD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 218,000 |
| 2021-04-14 | 1J5.SI | SGD | CD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3200 | 119,800 |
| 2021-04-13 | 1J5.SI | SGD | CD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 83,400 |
| 2021-04-12 | 1J5.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 216,200 | |
| 2021-04-09 | 1J5.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 261,600 | |
| 2021-04-08 | 1J5.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 384,900 | |
| 2021-04-07 | 1J5.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3150 | $0.3250 | 335,400 | |
| 2021-04-06 | 1J5.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 26,000 | |
| 2021-04-05 | 1J5.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 118,100 | |
| 2021-04-01 | 1J5.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3100 | $0.3200 | 183,000 | |
| 2021-03-31 | 1J5.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3050 | $0.3150 | 55,600 | |
| 2021-03-30 | 1J5.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3150 | 62,600 | |
| 2021-03-29 | 1J5.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 200,800 | |
| 2021-03-26 | 1J5.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 63,000 | |
| 2021-03-25 | 1J5.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 98,100 | |
| 2021-03-24 | 1J5.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3150 | 55,000 | |
| 2021-03-23 | 1J5.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 71,200 | |
| 2021-03-22 | 1J5.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 50,000 | |
| 2021-03-19 | 1J5.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3200 | 74,000 | |
| 2021-03-18 | 1J5.SI | SGD | $0.3200 | $0.3150 | $0.3400 | $0.3150 | $0.3200 | 589,200 | |
| 2021-03-17 | 1J5.SI | SGD | $0.3050 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 145,100 | |
| 2021-03-16 | 1J5.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 20,600 | |
| 2021-03-15 | 1J5.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 50,700 | |
| 2021-03-12 | 1J5.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 13,900 | |
| 2021-03-11 | 1J5.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3050 | $0.3150 | 26,400 | |
| 2021-03-10 | 1J5.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 62,000 | |
| 2021-03-09 | 1J5.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3050 | $0.3100 | 109,000 | |
| 2021-03-08 | 1J5.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 258,000 | |
| 2021-03-05 | 1J5.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 103,400 | |
| 2021-03-04 | 1J5.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 110,800 | |
| 2021-03-03 | 1J5.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3100 | $0.3150 | 249,200 | |
| 2021-03-02 | 1J5.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 398,700 | |
| 2021-03-01 | 1J5.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 261,500 | |
| 2021-02-26 | 1J5.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 386,800 | |
| 2021-02-25 | 1J5.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 261,100 | |
| 2021-02-24 | 1J5.SI | SGD | $0.3250 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 271,100 | |
| 2021-02-23 | 1J5.SI | SGD | $0.3250 | $0.3250 | $0.3400 | $0.3250 | $0.3300 | 245,300 | |
| 2021-02-22 | 1J5.SI | SGD | $0.3400 | $0.3200 | $0.3450 | $0.3250 | $0.3400 | 863,900 | |
| 2021-02-19 | 1J5.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 174,100 | |
| 2021-02-18 | 1J5.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 4,000 | |
| 2021-02-17 | 1J5.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3300 | 41,000 | |
| 2021-02-16 | 1J5.SI | SGD | $0.3300 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 52,300 | |
| 2021-02-15 | 1J5.SI | SGD | $0.3350 | $0.3200 | $0.3350 | $0.3250 | $0.3350 | 261,800 | |
| 2021-02-11 | 1J5.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3300 | $0.3350 | 125,900 |