Hyphens Pharma
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-11 | 1J5.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2800 | $0.2900 | 74,100 | |
| 2024-09-10 | 1J5.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2800 | $0.2900 | 13,900 | |
| 2024-09-09 | 1J5.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2800 | $0.2900 | 26,700 | |
| 2024-09-06 | 1J5.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 4,100 | |
| 2024-09-05 | 1J5.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 10,600 | |
| 2024-09-04 | 1J5.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 10,000 | |
| 2024-09-03 | 1J5.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2800 | $0.2850 | 11,700 | |
| 2024-09-02 | 1J5.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 68,100 | |
| 2024-08-30 | 1J5.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2800 | $0.2850 | 35,100 | |
| 2024-08-29 | 1J5.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2850 | 61,400 | |
| 2024-08-28 | 1J5.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 10,100 | |
| 2024-08-27 | 1J5.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 3,700 | |
| 2024-08-26 | 1J5.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 33,600 | |
| 2024-08-23 | 1J5.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2750 | $0.2850 | 10,000 | |
| 2024-08-22 | 1J5.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 22,200 | |
| 2024-08-21 | 1J5.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 45,400 | |
| 2024-08-20 | 1J5.SI | SGD | $0.2900 | $0.2750 | $0.2900 | $0.2800 | $0.2850 | 97,600 | |
| 2024-08-19 | 1J5.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 61,100 | |
| 2024-08-16 | 1J5.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2850 | 100 | |
| 2024-08-15 | 1J5.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 149,400 | |
| 2024-08-14 | 1J5.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.2750 | 0 | |
| 2024-08-13 | 1J5.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 70,700 | |
| 2024-08-12 | 1J5.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2700 | $0.2800 | 100 | |
| 2024-08-08 | 1J5.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 27,800 | |
| 2024-08-07 | 1J5.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 20,700 | |
| 2024-08-06 | 1J5.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 58,200 | |
| 2024-08-05 | 1J5.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 114,700 | |
| 2024-08-02 | 1J5.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 9,700 | |
| 2024-08-01 | 1J5.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 41,000 | |
| 2024-07-31 | 1J5.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2800 | 1,000 | |
| 2024-07-30 | 1J5.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 2,700 | |
| 2024-07-29 | 1J5.SI | SGD | $0.2750 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 79,700 | |
| 2024-07-26 | 1J5.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 87,000 | |
| 2024-07-25 | 1J5.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2700 | $0.2750 | 17,700 | |
| 2024-07-24 | 1J5.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 32,500 | |
| 2024-07-23 | 1J5.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2700 | $0.2800 | 46,300 | |
| 2024-07-22 | 1J5.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 42,700 | |
| 2024-07-19 | 1J5.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2800 | 132,900 | |
| 2024-07-18 | 1J5.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2850 | 116,700 | |
| 2024-07-17 | 1J5.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 600 | |
| 2024-07-16 | 1J5.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2850 | 6,500 | |
| 2024-07-15 | 1J5.SI | SGD | $0.2750 | $0.2750 | $0.2900 | $0.2750 | $0.2850 | 39,400 | |
| 2024-07-12 | 1J5.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 31,600 | |
| 2024-07-11 | 1J5.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 9,100 | |
| 2024-07-10 | 1J5.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2750 | $0.2850 | 5,000 | |
| 2024-07-09 | 1J5.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 37,000 | |
| 2024-07-08 | 1J5.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2750 | $0.2800 | 50,100 | |
| 2024-07-05 | 1J5.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2850 | 110,000 | |
| 2024-07-04 | 1J5.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.2800 | 0 | |
| 2024-07-03 | 1J5.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2800 | 24,300 |