Hyphens Pharma
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-01-17 | 1J5.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 65,900 | |
| 2022-01-14 | 1J5.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3100 | 178,000 | |
| 2022-01-13 | 1J5.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3000 | $0.3100 | 85,700 | |
| 2022-01-12 | 1J5.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3100 | 61,800 | |
| 2022-01-11 | 1J5.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 30,300 | |
| 2022-01-10 | 1J5.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 71,600 | |
| 2022-01-07 | 1J5.SI | SGD | $0.3050 | $0.2950 | $0.3100 | $0.3050 | $0.3100 | 231,300 | |
| 2022-01-06 | 1J5.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 10,000 | |
| 2022-01-05 | 1J5.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.2950 | $0.3100 | 30,200 | |
| 2022-01-04 | 1J5.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.2950 | $0.3100 | 131,500 | |
| 2022-01-03 | 1J5.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3000 | 35,000 | |
| 2021-12-31 | 1J5.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3000 | 0 | |
| 2021-12-30 | 1J5.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.3000 | $0.3050 | 47,600 | |
| 2021-12-29 | 1J5.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3000 | 0 | |
| 2021-12-28 | 1J5.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 40,000 | |
| 2021-12-27 | 1J5.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3000 | 200 | |
| 2021-12-24 | 1J5.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3000 | 20,900 | |
| 2021-12-23 | 1J5.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3000 | 0 | |
| 2021-12-22 | 1J5.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3000 | 0 | |
| 2021-12-21 | 1J5.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 76,000 | |
| 2021-12-20 | 1J5.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 143,100 | |
| 2021-12-17 | 1J5.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 30,000 | |
| 2021-12-16 | 1J5.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 38,600 | |
| 2021-12-15 | 1J5.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 61,500 | |
| 2021-12-14 | 1J5.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 110,200 | |
| 2021-12-13 | 1J5.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 19,300 | |
| 2021-12-10 | 1J5.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 52,000 | |
| 2021-12-09 | 1J5.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 25,000 | |
| 2021-12-08 | 1J5.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3000 | 70,000 | |
| 2021-12-07 | 1J5.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 62,000 | |
| 2021-12-06 | 1J5.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 65,100 | |
| 2021-12-03 | 1J5.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.2950 | $0.3050 | 6,500 | |
| 2021-12-02 | 1J5.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 195,800 | |
| 2021-12-01 | 1J5.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 55,000 | |
| 2021-11-30 | 1J5.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3000 | 112,000 | |
| 2021-11-29 | 1J5.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3100 | 180,900 | |
| 2021-11-26 | 1J5.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 170,600 | |
| 2021-11-25 | 1J5.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 15,000 | |
| 2021-11-24 | 1J5.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 429,600 | |
| 2021-11-23 | 1J5.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 84,300 | |
| 2021-11-22 | 1J5.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.2950 | $0.3000 | 36,700 | |
| 2021-11-19 | 1J5.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 53,200 | |
| 2021-11-18 | 1J5.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 42,600 | |
| 2021-11-17 | 1J5.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 25,100 | |
| 2021-11-16 | 1J5.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 842,200 | |
| 2021-11-15 | 1J5.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 14,100 | |
| 2021-11-12 | 1J5.SI | SGD | $0.3050 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 460,800 | |
| 2021-11-11 | 1J5.SI | SGD | $0.3050 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 90,700 | |
| 2021-11-10 | 1J5.SI | SGD | $0.3000 | $0.3000 | $0.3250 | $0.3000 | $0.3050 | 624,400 | |
| 2021-11-09 | 1J5.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.3000 | $0.2950 | 0 |