Hyphens Pharma
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-30 | 1J5.SI | SGD | $0.3550 | $0.3450 | $0.3600 | $0.3400 | $0.3550 | 255,200 | |
| 2020-11-27 | 1J5.SI | SGD | $0.3600 | $0.3500 | $0.3750 | $0.3600 | $0.3650 | 2,010,300 | |
| 2020-11-26 | 1J5.SI | SGD | $0.3500 | $0.3300 | $0.3500 | $0.3450 | $0.3500 | 940,600 | |
| 2020-11-25 | 1J5.SI | SGD | $0.3350 | $0.3300 | $0.3450 | $0.3300 | $0.3350 | 456,000 | |
| 2020-11-24 | 1J5.SI | SGD | $0.3300 | $0.3250 | $0.3350 | $0.3300 | $0.3350 | 397,000 | |
| 2020-11-23 | 1J5.SI | SGD | $0.3300 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 512,500 | |
| 2020-11-20 | 1J5.SI | SGD | $0.3250 | $0.3150 | $0.3350 | $0.3200 | $0.3250 | 490,200 | |
| 2020-11-19 | 1J5.SI | SGD | $0.3200 | $0.3200 | $0.3350 | $0.3200 | $0.3250 | 1,202,400 | |
| 2020-11-18 | 1J5.SI | SGD | $0.3350 | $0.3300 | $0.3500 | $0.3350 | $0.3400 | 356,100 | |
| 2020-11-17 | 1J5.SI | SGD | $0.3400 | $0.3300 | $0.3450 | $0.3400 | $0.3450 | 1,137,600 | |
| 2020-11-16 | 1J5.SI | SGD | $0.3550 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 484,000 | |
| 2020-11-13 | 1J5.SI | SGD | $0.3450 | $0.3450 | $0.3600 | $0.3450 | $0.3500 | 909,200 | |
| 2020-11-12 | 1J5.SI | SGD | $0.3450 | $0.3450 | $0.3750 | $0.3450 | $0.3500 | 2,867,300 | |
| 2020-11-11 | 1J5.SI | SGD | $0.3800 | $0.3750 | $0.3950 | $0.3800 | $0.3850 | 1,263,500 | |
| 2020-11-10 | 1J5.SI | SGD | $0.3950 | $0.3900 | $0.4050 | $0.3950 | $0.4000 | 1,177,400 | |
| 2020-11-09 | 1J5.SI | SGD | $0.4200 | $0.4100 | $0.4300 | $0.4150 | $0.4200 | 4,704,500 | |
| 2020-11-06 | 1J5.SI | SGD | $0.4050 | $0.4000 | $0.4200 | $0.4050 | $0.4100 | 1,864,800 | |
| 2020-11-05 | 1J5.SI | SGD | $0.4000 | $0.3900 | $0.4050 | $0.3950 | $0.4000 | 996,900 | |
| 2020-11-04 | 1J5.SI | SGD | $0.3950 | $0.3850 | $0.4050 | $0.3900 | $0.3950 | 858,300 | |
| 2020-11-03 | 1J5.SI | SGD | $0.3900 | $0.3850 | $0.3950 | $0.3850 | $0.3900 | 390,900 | |
| 2020-11-02 | 1J5.SI | SGD | $0.3900 | $0.3750 | $0.3900 | $0.3800 | $0.3900 | 379,300 | |
| 2020-10-30 | 1J5.SI | SGD | $0.3800 | $0.3800 | $0.3950 | $0.3800 | $0.3850 | 1,160,600 | |
| 2020-10-29 | 1J5.SI | SGD | $0.3950 | $0.3850 | $0.4000 | $0.3950 | $0.4000 | 388,400 | |
| 2020-10-28 | 1J5.SI | SGD | $0.3850 | $0.3850 | $0.3950 | $0.3850 | $0.3900 | 825,300 | |
| 2020-10-27 | 1J5.SI | SGD | $0.3950 | $0.3900 | $0.4050 | $0.3950 | $0.4050 | 760,600 | |
| 2020-10-26 | 1J5.SI | SGD | $0.3850 | $0.3850 | $0.4000 | $0.3850 | $0.3950 | 1,502,900 | |
| 2020-10-23 | 1J5.SI | SGD | $0.3950 | $0.3950 | $0.4050 | $0.3950 | $0.4000 | 657,900 | |
| 2020-10-22 | 1J5.SI | SGD | $0.4100 | $0.3950 | $0.4100 | $0.4000 | $0.4100 | 416,000 | |
| 2020-10-21 | 1J5.SI | SGD | $0.4000 | $0.4000 | $0.4250 | $0.4000 | $0.4100 | 1,393,400 | |
| 2020-10-20 | 1J5.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 1,529,700 | |
| 2020-10-19 | 1J5.SI | SGD | $0.4200 | $0.4200 | $0.4300 | $0.4200 | $0.4250 | 1,485,400 | |
| 2020-10-16 | 1J5.SI | SGD | $0.4200 | $0.4200 | $0.4300 | $0.4200 | $0.4250 | 862,700 | |
| 2020-10-15 | 1J5.SI | SGD | $0.4150 | $0.4150 | $0.4300 | $0.4150 | $0.4200 | 519,700 | |
| 2020-10-14 | 1J5.SI | SGD | $0.4250 | $0.4250 | $0.4500 | $0.4250 | $0.4350 | 2,754,400 | |
| 2020-10-13 | 1J5.SI | SGD | $0.4450 | $0.4250 | $0.4450 | $0.4400 | $0.4450 | 3,316,100 | |
| 2020-10-12 | 1J5.SI | SGD | $0.4250 | $0.4100 | $0.4300 | $0.4250 | $0.4300 | 3,140,200 | |
| 2020-10-09 | 1J5.SI | SGD | $0.4100 | $0.4050 | $0.4200 | $0.4050 | $0.4100 | 1,453,100 | |
| 2020-10-08 | 1J5.SI | SGD | $0.4150 | $0.4100 | $0.4250 | $0.4150 | $0.4200 | 1,271,800 | |
| 2020-10-07 | 1J5.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 446,500 | |
| 2020-10-06 | 1J5.SI | SGD | $0.4250 | $0.4150 | $0.4350 | $0.4200 | $0.4250 | 1,434,800 | |
| 2020-10-05 | 1J5.SI | SGD | $0.4350 | $0.4150 | $0.4450 | $0.4300 | $0.4350 | 10,462,600 | |
| 2020-10-02 | 1J5.SI | SGD | $0.4150 | $0.4000 | $0.4200 | $0.4100 | $0.4150 | 6,802,400 | |
| 2020-10-01 | 1J5.SI | SGD | $0.3900 | $0.3900 | $0.4100 | $0.3900 | $0.3950 | 1,259,500 | |
| 2020-09-30 | 1J5.SI | SGD | $0.3900 | $0.3850 | $0.4150 | $0.3900 | $0.3950 | 2,272,300 | |
| 2020-09-29 | 1J5.SI | SGD | $0.4050 | $0.4000 | $0.4250 | $0.4000 | $0.4050 | 1,904,000 | |
| 2020-09-28 | 1J5.SI | SGD | $0.4200 | $0.4100 | $0.4250 | $0.4150 | $0.4200 | 824,000 | |
| 2020-09-25 | 1J5.SI | SGD | $0.4300 | $0.4200 | $0.4550 | $0.4300 | $0.4350 | 1,319,100 | |
| 2020-09-24 | 1J5.SI | SGD | $0.4500 | $0.4350 | $0.4650 | $0.4450 | $0.4500 | 5,929,400 | |
| 2020-09-23 | 1J5.SI | SGD | $0.4550 | $0.3850 | $0.4700 | $0.4550 | $0.4600 | 13,958,000 | |
| 2020-09-22 | 1J5.SI | SGD | $0.3850 | $0.3700 | $0.3850 | $0.3850 | $0.3900 | 808,300 |