Hyphens Pharma
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-08 | 1J5.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.2900 | 0 | |
| 2021-11-05 | 1J5.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 29,300 | |
| 2021-11-03 | 1J5.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.3000 | 98,000 | |
| 2021-11-02 | 1J5.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.2950 | 53,300 | |
| 2021-11-01 | 1J5.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3000 | 67,500 | |
| 2021-10-29 | 1J5.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 24,300 | |
| 2021-10-28 | 1J5.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 30,300 | |
| 2021-10-27 | 1J5.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 51,200 | |
| 2021-10-26 | 1J5.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2950 | $0.3000 | 182,900 | |
| 2021-10-25 | 1J5.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 52,100 | |
| 2021-10-22 | 1J5.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.2950 | 5,500 | |
| 2021-10-21 | 1J5.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 37,200 | |
| 2021-10-20 | 1J5.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3000 | 0 | |
| 2021-10-19 | 1J5.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 106,400 | |
| 2021-10-18 | 1J5.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 68,500 | |
| 2021-10-15 | 1J5.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 70,700 | |
| 2021-10-14 | 1J5.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 20,000 | |
| 2021-10-13 | 1J5.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 95,100 | |
| 2021-10-12 | 1J5.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3000 | 0 | |
| 2021-10-11 | 1J5.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 202,400 | |
| 2021-10-08 | 1J5.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2900 | $0.3000 | 27,500 | |
| 2021-10-07 | 1J5.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 2,000 | |
| 2021-10-06 | 1J5.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 105,500 | |
| 2021-10-05 | 1J5.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2950 | $0.3000 | 51,000 | |
| 2021-10-04 | 1J5.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.2950 | 167,900 | |
| 2021-10-01 | 1J5.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3000 | 0 | |
| 2021-09-30 | 1J5.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 300 | |
| 2021-09-29 | 1J5.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 31,700 | |
| 2021-09-28 | 1J5.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 231,000 | |
| 2021-09-27 | 1J5.SI | SGD | $0.3100 | $0.2900 | $0.3100 | $0.3050 | $0.3100 | 159,300 | |
| 2021-09-24 | 1J5.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2950 | $0.3000 | 40,000 | |
| 2021-09-23 | 1J5.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 52,000 | |
| 2021-09-22 | 1J5.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2021-09-21 | 1J5.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 144,300 | |
| 2021-09-20 | 1J5.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 145,000 | |
| 2021-09-17 | 1J5.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 341,400 | |
| 2021-09-16 | 1J5.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 9,000 | |
| 2021-09-15 | 1J5.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3050 | 2,000 | |
| 2021-09-14 | 1J5.SI | SGD | $0.3050 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 18,300 | |
| 2021-09-13 | 1J5.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 50,200 | |
| 2021-09-10 | 1J5.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 7,200 | |
| 2021-09-09 | 1J5.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 71,500 | |
| 2021-09-08 | 1J5.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 30,000 | |
| 2021-09-07 | 1J5.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3100 | 45,000 | |
| 2021-09-06 | 1J5.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2021-09-03 | 1J5.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 34,000 | |
| 2021-09-02 | 1J5.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3000 | $0.3050 | 400 | |
| 2021-09-01 | 1J5.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3100 | 11,100 | |
| 2021-08-31 | 1J5.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 15,000 | |
| 2021-08-30 | 1J5.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 15,200 |