Hyphens Pharma
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-08-27 | 1J5.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 20,500 | |
| 2021-08-26 | 1J5.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3000 | $0.3100 | 41,500 | |
| 2021-08-25 | 1J5.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 93,200 | |
| 2021-08-24 | 1J5.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 12,900 | |
| 2021-08-23 | 1J5.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 189,300 | |
| 2021-08-20 | 1J5.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 180,300 | |
| 2021-08-19 | 1J5.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 55,900 | |
| 2021-08-18 | 1J5.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 81,600 | |
| 2021-08-17 | 1J5.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 148,300 | |
| 2021-08-16 | 1J5.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 367,800 | |
| 2021-08-13 | 1J5.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 123,600 | |
| 2021-08-12 | 1J5.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3200 | $0.3250 | 50,600 | |
| 2021-08-11 | 1J5.SI | SGD | $0.3200 | $0.3100 | $0.3300 | $0.3200 | $0.3250 | 671,600 | |
| 2021-08-10 | 1J5.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3150 | 147,200 | |
| 2021-08-06 | 1J5.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 74,600 | |
| 2021-08-05 | 1J5.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 121,700 | |
| 2021-08-04 | 1J5.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 46,800 | |
| 2021-08-03 | 1J5.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 110,400 | |
| 2021-08-02 | 1J5.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 280,300 | |
| 2021-07-30 | 1J5.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 27,300 | |
| 2021-07-29 | 1J5.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3100 | $0.3200 | 58,700 | |
| 2021-07-28 | 1J5.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3200 | 124,400 | |
| 2021-07-27 | 1J5.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 55,500 | |
| 2021-07-26 | 1J5.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 29,400 | |
| 2021-07-23 | 1J5.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 | |
| 2021-07-22 | 1J5.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 43,400 | |
| 2021-07-21 | 1J5.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 54,300 | |
| 2021-07-19 | 1J5.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 70,000 | |
| 2021-07-16 | 1J5.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 75,900 | |
| 2021-07-15 | 1J5.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 84,300 | |
| 2021-07-14 | 1J5.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3200 | $0.3300 | 14,300 | |
| 2021-07-13 | 1J5.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 77,000 | |
| 2021-07-12 | 1J5.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 28,600 | |
| 2021-07-09 | 1J5.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 48,100 | |
| 2021-07-08 | 1J5.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3100 | $0.3150 | 223,500 | |
| 2021-07-07 | 1J5.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3300 | 160,000 | |
| 2021-07-06 | 1J5.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 94,200 | |
| 2021-07-05 | 1J5.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3350 | 83,800 | |
| 2021-07-02 | 1J5.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 390,700 | |
| 2021-07-01 | 1J5.SI | SGD | $0.3400 | $0.3250 | $0.3400 | $0.3300 | $0.3400 | 342,800 | |
| 2021-06-30 | 1J5.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 147,700 | |
| 2021-06-29 | 1J5.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 232,400 | |
| 2021-06-28 | 1J5.SI | SGD | $0.3350 | $0.3250 | $0.3400 | $0.3300 | $0.3350 | 1,258,700 | |
| 2021-06-25 | 1J5.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 227,400 | |
| 2021-06-24 | 1J5.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 194,100 | |
| 2021-06-23 | 1J5.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3250 | 35,000 | |
| 2021-06-22 | 1J5.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3300 | 262,900 | |
| 2021-06-21 | 1J5.SI | SGD | $0.3250 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 218,200 | |
| 2021-06-18 | 1J5.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3250 | 4,000 | |
| 2021-06-17 | 1J5.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 235,300 |