Hyphens Pharma
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-06-16 | 1J5.SI | SGD | $0.3200 | $0.3200 | $0.3350 | $0.3200 | $0.3250 | 696,600 | |
| 2021-06-15 | 1J5.SI | SGD | $0.3250 | $0.3250 | $0.3350 | $0.3250 | $0.3350 | 199,900 | |
| 2021-06-14 | 1J5.SI | SGD | $0.3350 | $0.3250 | $0.3350 | $0.3250 | $0.3350 | 143,300 | |
| 2021-06-11 | 1J5.SI | SGD | $0.3350 | $0.3300 | $0.3450 | $0.3300 | $0.3350 | 705,300 | |
| 2021-06-10 | 1J5.SI | SGD | $0.3450 | $0.3200 | $0.3650 | $0.3450 | $0.3500 | 12,047,600 | |
| 2021-06-09 | 1J5.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 160,700 | |
| 2021-06-08 | 1J5.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 176,300 | |
| 2021-06-07 | 1J5.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 38,100 | |
| 2021-06-04 | 1J5.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 148,900 | |
| 2021-06-03 | 1J5.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3050 | $0.3150 | 51,300 | |
| 2021-06-02 | 1J5.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 125,100 | |
| 2021-06-01 | 1J5.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 249,000 | |
| 2021-05-31 | 1J5.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 208,700 | |
| 2021-05-28 | 1J5.SI | SGD | $0.3200 | $0.3150 | $0.3300 | $0.3150 | $0.3200 | 758,700 | |
| 2021-05-27 | 1J5.SI | SGD | $0.3300 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 2,750,200 | |
| 2021-05-25 | 1J5.SI | SGD | $0.3300 | $0.3000 | $0.3350 | $0.3250 | $0.3300 | 3,309,900 | |
| 2021-05-24 | 1J5.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 116,700 | |
| 2021-05-21 | 1J5.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3050 | $0.3100 | 175,900 | |
| 2021-05-20 | 1J5.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 235,400 | |
| 2021-05-19 | 1J5.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 55,800 | |
| 2021-05-18 | 1J5.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3000 | $0.3100 | 123,100 | |
| 2021-05-17 | 1J5.SI | SGD | $0.3000 | $0.2900 | $0.3150 | $0.3000 | $0.3100 | 1,767,900 | |
| 2021-05-14 | 1J5.SI | SGD | $0.2900 | $0.2850 | $0.3000 | $0.2900 | $0.2950 | 726,800 | |
| 2021-05-12 | 1J5.SI | SGD | $0.3050 | $0.2900 | $0.3050 | $0.3000 | $0.3050 | 247,100 | |
| 2021-05-11 | 1J5.SI | SGD | XD | $0.3000 | $0.2900 | $0.3100 | $0.2950 | $0.3000 | 311,800 |
| 2021-05-10 | 1J5.SI | SGD | XD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 63,700 |
| 2021-05-07 | 1J5.SI | SGD | CD | $0.3050 | $0.3050 | $0.3150 | $0.3050 | $0.3150 | 401,700 |
| 2021-05-06 | 1J5.SI | SGD | CD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3200 | 153,700 |
| 2021-05-05 | 1J5.SI | SGD | CD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 99,800 |
| 2021-05-04 | 1J5.SI | SGD | CD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 9,100 |
| 2021-05-03 | 1J5.SI | SGD | CD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3150 | 115,700 |
| 2021-04-30 | 1J5.SI | SGD | CD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 255,200 |
| 2021-04-29 | 1J5.SI | SGD | CD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 30,100 |
| 2021-04-28 | 1J5.SI | SGD | CD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 213,100 |
| 2021-04-27 | 1J5.SI | SGD | CD | $0.3250 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 121,500 |
| 2021-04-26 | 1J5.SI | SGD | CD | $0.3300 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 223,600 |
| 2021-04-23 | 1J5.SI | SGD | CD | $0.3200 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 172,100 |
| 2021-04-22 | 1J5.SI | SGD | CD | $0.3250 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 56,000 |
| 2021-04-21 | 1J5.SI | SGD | CD | $0.3250 | $0.3150 | $0.3250 | $0.3150 | $0.3250 | 73,600 |
| 2021-04-20 | 1J5.SI | SGD | CD | $0.3150 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 178,700 |
| 2021-04-19 | 1J5.SI | SGD | CD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 133,400 |
| 2021-04-16 | 1J5.SI | SGD | CD | $0.3200 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 42,000 |
| 2021-04-15 | 1J5.SI | SGD | CD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 218,000 |
| 2021-04-14 | 1J5.SI | SGD | CD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3200 | 119,800 |
| 2021-04-13 | 1J5.SI | SGD | CD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 83,400 |
| 2021-04-12 | 1J5.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 216,200 | |
| 2021-04-09 | 1J5.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 261,600 | |
| 2021-04-08 | 1J5.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 384,900 | |
| 2021-04-07 | 1J5.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3150 | $0.3250 | 335,400 | |
| 2021-04-06 | 1J5.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 26,000 |