Hyphens Pharma
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-24 | 1J5.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2000 | $0.2100 | 160,000 | |
| 2020-04-23 | 1J5.SI | SGD | $0.2150 | $0.2050 | $0.2250 | $0.2050 | $0.2150 | 465,000 | |
| 2020-04-22 | 1J5.SI | SGD | $0.2200 | $0.2150 | $0.2400 | $0.2200 | $0.2250 | 1,378,000 | |
| 2020-04-21 | 1J5.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2000 | $0.2150 | 142,000 | |
| 2020-04-20 | 1J5.SI | SGD | $0.2050 | $0.2050 | $0.2200 | $0.2050 | $0.2100 | 1,149,300 | |
| 2020-04-17 | 1J5.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2000 | $0.2100 | 21,000 | |
| 2020-04-16 | 1J5.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
| 2020-04-15 | 1J5.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2050 | $0.2100 | 19,000 | |
| 2020-04-14 | 1J5.SI | SGD | $0.2050 | $0.1900 | $0.2050 | $0.2000 | $0.2100 | 41,500 | |
| 2020-04-13 | 1J5.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.2000 | 5,000 | |
| 2020-04-09 | 1J5.SI | SGD | $0.1900 | $0.1900 | $0.1990 | $0.1900 | $0.2050 | 132,500 | |
| 2020-04-08 | 1J5.SI | SGD | $0.1890 | $0.1850 | $0.1940 | $0.1890 | $0.1930 | 109,000 | |
| 2020-04-07 | 1J5.SI | SGD | $0.1850 | $0.1850 | $0.1860 | $0.1850 | $0.1940 | 35,000 | |
| 2020-04-06 | 1J5.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1800 | $0.1940 | 10,000 | |
| 2020-04-03 | 1J5.SI | SGD | $0.1850 | $0.1850 | $0.1950 | $0.1850 | $0.1940 | 5,000 | |
| 2020-04-02 | 1J5.SI | SGD | $0.1900 | $0.1800 | $0.1900 | $0.1830 | $0.1900 | 133,500 | |
| 2020-04-01 | 1J5.SI | SGD | $0.1860 | $0.1860 | $0.1880 | $0.1820 | $0.1860 | 101,000 | |
| 2020-03-31 | 1J5.SI | SGD | $0.1900 | $0.1880 | $0.1900 | $0.1870 | $0.1900 | 115,000 | |
| 2020-03-30 | 1J5.SI | SGD | $0.1890 | $0.1820 | $0.1890 | $0.1820 | $0.1890 | 36,800 | |
| 2020-03-27 | 1J5.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1780 | $0.1900 | 0 | |
| 2020-03-26 | 1J5.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.1910 | 10,000 | |
| 2020-03-25 | 1J5.SI | SGD | $0.1800 | $0.1800 | $0.2000 | $0.1800 | $0.1940 | 108,300 | |
| 2020-03-24 | 1J5.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1810 | $0.1940 | 0 | |
| 2020-03-23 | 1J5.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1810 | $0.1900 | 0 | |
| 2020-03-20 | 1J5.SI | SGD | $0.1910 | $0.1910 | $0.1910 | $0.1810 | $0.1900 | 5,000 | |
| 2020-03-19 | 1J5.SI | SGD | $0.1810 | $0.1810 | $0.1870 | $0.1810 | $0.1900 | 100,000 | |
| 2020-03-18 | 1J5.SI | SGD | $0.1900 | $0.1890 | $0.1930 | $0.1890 | $0.1900 | 41,000 | |
| 2020-03-17 | 1J5.SI | SGD | $0.1870 | $0.1860 | $0.1880 | $0.1870 | $0.1890 | 71,800 | |
| 2020-03-16 | 1J5.SI | SGD | $0.1900 | $0.1900 | $0.1970 | $0.1900 | $0.1910 | 229,100 | |
| 2020-03-13 | 1J5.SI | SGD | $0.1970 | $0.1960 | $0.2000 | $0.1960 | $0.1970 | 493,400 | |
| 2020-03-12 | 1J5.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 200,000 | |
| 2020-03-11 | 1J5.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 311,000 | |
| 2020-03-10 | 1J5.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2050 | $0.2150 | 211,800 | |
| 2020-03-09 | 1J5.SI | SGD | $0.2100 | $0.2050 | $0.2200 | $0.2050 | $0.2150 | 159,200 | |
| 2020-03-06 | 1J5.SI | SGD | $0.2250 | $0.2100 | $0.2250 | $0.2200 | $0.2300 | 389,900 | |
| 2020-03-05 | 1J5.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 30,000 | |
| 2020-03-04 | 1J5.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 360,000 | |
| 2020-03-03 | 1J5.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 140,000 | |
| 2020-03-02 | 1J5.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 142,100 | |
| 2020-02-28 | 1J5.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 257,200 | |
| 2020-02-27 | 1J5.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 460,100 | |
| 2020-02-26 | 1J5.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 283,000 | |
| 2020-02-25 | 1J5.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 190,000 | |
| 2020-02-24 | 1J5.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 254,000 | |
| 2020-02-21 | 1J5.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 303,000 | |
| 2020-02-20 | 1J5.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 28,000 | |
| 2020-02-19 | 1J5.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 207,800 | |
| 2020-02-18 | 1J5.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 62,000 | |
| 2020-02-17 | 1J5.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 342,200 | |
| 2020-02-14 | 1J5.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 225,000 |