Hyphens Pharma
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-13 | 1J5.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 709,400 | |
| 2020-02-12 | 1J5.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 59,000 | |
| 2020-02-11 | 1J5.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 221,000 | |
| 2020-02-10 | 1J5.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 743,100 | |
| 2020-02-07 | 1J5.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 1,122,500 | |
| 2020-02-06 | 1J5.SI | SGD | $0.2150 | $0.2150 | $0.2300 | $0.2150 | $0.2200 | 579,000 | |
| 2020-02-05 | 1J5.SI | SGD | $0.2150 | $0.2100 | $0.2250 | $0.2150 | $0.2200 | 636,400 | |
| 2020-02-04 | 1J5.SI | SGD | $0.2150 | $0.2150 | $0.2300 | $0.2150 | $0.2200 | 516,500 | |
| 2020-02-03 | 1J5.SI | SGD | $0.2250 | $0.2250 | $0.2400 | $0.2250 | $0.2300 | 319,700 | |
| 2020-01-31 | 1J5.SI | SGD | $0.2300 | $0.2200 | $0.2500 | $0.2250 | $0.2300 | 848,800 | |
| 2020-01-30 | 1J5.SI | SGD | $0.2500 | $0.2450 | $0.2700 | $0.2450 | $0.2500 | 1,321,200 | |
| 2020-01-29 | 1J5.SI | SGD | $0.2500 | $0.2200 | $0.2950 | $0.2500 | $0.2550 | 10,026,600 | |
| 2020-01-28 | 1J5.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 115,000 | |
| 2020-01-24 | 1J5.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 10,000 | |
| 2020-01-23 | 1J5.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 10,000 | |
| 2020-01-22 | 1J5.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 265,500 | |
| 2020-01-21 | 1J5.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 32,600 | |
| 2020-01-20 | 1J5.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 8,000 | |
| 2020-01-17 | 1J5.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 105,800 | |
| 2020-01-16 | 1J5.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 | |
| 2020-01-15 | 1J5.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 482,600 | |
| 2020-01-14 | 1J5.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2150 | $0.2200 | 90,000 | |
| 2020-01-13 | 1J5.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 110,000 | |
| 2020-01-10 | 1J5.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 49,200 | |
| 2020-01-09 | 1J5.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2100 | $0.2200 | 47,900 | |
| 2020-01-08 | 1J5.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 50,400 | |
| 2020-01-07 | 1J5.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2100 | $0.2200 | 37,200 | |
| 2020-01-06 | 1J5.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2100 | $0.2200 | 35,200 | |
| 2020-01-03 | 1J5.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 62,000 | |
| 2020-01-02 | 1J5.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 35,600 |