Hyphens Pharma
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-08-31 | 1J5.SI | SGD | $0.4150 | $0.4100 | $0.4350 | $0.4100 | $0.4150 | 1,882,400 | |
| 2020-08-28 | 1J5.SI | SGD | $0.4200 | $0.4150 | $0.4500 | $0.4200 | $0.4250 | 2,157,600 | |
| 2020-08-27 | 1J5.SI | SGD | $0.4350 | $0.4350 | $0.4500 | $0.4350 | $0.4400 | 1,107,600 | |
| 2020-08-26 | 1J5.SI | SGD | $0.4450 | $0.4450 | $0.4600 | $0.4450 | $0.4500 | 1,012,600 | |
| 2020-08-25 | 1J5.SI | SGD | $0.4500 | $0.4400 | $0.4700 | $0.4500 | $0.4550 | 2,188,000 | |
| 2020-08-24 | 1J5.SI | SGD | $0.4650 | $0.4650 | $0.4950 | $0.4650 | $0.4700 | 3,863,100 | |
| 2020-08-21 | 1J5.SI | SGD | $0.4700 | $0.4550 | $0.4950 | $0.4700 | $0.4750 | 8,433,500 | |
| 2020-08-20 | 1J5.SI | SGD | $0.4500 | $0.4500 | $0.4650 | $0.4500 | $0.4550 | 2,670,000 | |
| 2020-08-19 | 1J5.SI | SGD | $0.4500 | $0.4500 | $0.4850 | $0.4500 | $0.4550 | 5,371,000 | |
| 2020-08-18 | 1J5.SI | SGD | $0.4750 | $0.4500 | $0.4900 | $0.4750 | $0.4800 | 5,223,600 | |
| 2020-08-17 | 1J5.SI | SGD | $0.4350 | $0.4350 | $0.5000 | $0.4350 | $0.4400 | 5,929,300 | |
| 2020-08-14 | 1J5.SI | SGD | $0.5000 | $0.4900 | $0.5600 | $0.4950 | $0.5000 | 9,050,400 | |
| 2020-08-13 | 1J5.SI | SGD | $0.5450 | $0.5300 | $0.5700 | $0.5450 | $0.5500 | 6,761,000 | |
| 2020-08-12 | 1J5.SI | SGD | $0.5350 | $0.5200 | $0.5500 | $0.5300 | $0.5350 | 5,756,100 | |
| 2020-08-11 | 1J5.SI | SGD | $0.5450 | $0.5350 | $0.5600 | $0.5400 | $0.5450 | 4,861,100 | |
| 2020-08-07 | 1J5.SI | SGD | $0.5600 | $0.5500 | $0.5750 | $0.5550 | $0.5600 | 7,411,700 | |
| 2020-08-06 | 1J5.SI | SGD | $0.5700 | $0.5700 | $0.5850 | $0.5700 | $0.5800 | 4,163,400 | |
| 2020-08-05 | 1J5.SI | SGD | $0.5800 | $0.5750 | $0.5900 | $0.5750 | $0.5800 | 4,083,500 | |
| 2020-08-04 | 1J5.SI | SGD | $0.5800 | $0.5800 | $0.6150 | $0.5750 | $0.5800 | 15,702,800 | |
| 2020-08-03 | 1J5.SI | SGD | $0.5850 | $0.5700 | $0.6100 | $0.5800 | $0.5850 | 21,248,800 | |
| 2020-07-30 | 1J5.SI | SGD | $0.5650 | $0.5550 | $0.5850 | $0.5650 | $0.5700 | 7,521,600 | |
| 2020-07-29 | 1J5.SI | SGD | $0.5600 | $0.5550 | $0.5900 | $0.5600 | $0.5650 | 4,947,700 | |
| 2020-07-28 | 1J5.SI | SGD | $0.5850 | $0.5400 | $0.6150 | $0.5800 | $0.5850 | 56,486,800 | |
| 2020-07-27 | 1J5.SI | SGD | $0.5300 | $0.5250 | $0.5750 | $0.5300 | $0.5350 | 7,793,900 | |
| 2020-07-24 | 1J5.SI | SGD | $0.5600 | $0.5500 | $0.5800 | $0.5550 | $0.5600 | 8,369,500 | |
| 2020-07-23 | 1J5.SI | SGD | $0.5850 | $0.5800 | $0.6000 | $0.5800 | $0.5850 | 15,273,500 | |
| 2020-07-22 | 1J5.SI | SGD | $0.5700 | $0.5550 | $0.5900 | $0.5650 | $0.5700 | 9,629,100 | |
| 2020-07-21 | 1J5.SI | SGD | $0.5600 | $0.5400 | $0.6250 | $0.5550 | $0.5600 | 56,718,900 | |
| 2020-07-20 | 1J5.SI | SGD | $0.6250 | $0.4250 | $0.6250 | $0.6250 | $0.6300 | 66,179,200 | |
| 2020-07-17 | 1J5.SI | SGD | $0.4200 | $0.3900 | $0.4400 | $0.4200 | $0.4250 | 8,807,600 | |
| 2020-07-16 | 1J5.SI | SGD | $0.3900 | $0.3750 | $0.4450 | $0.3900 | $0.3950 | 11,666,400 | |
| 2020-07-15 | 1J5.SI | SGD | $0.4200 | $0.4150 | $0.5550 | $0.4200 | $0.4250 | 50,313,000 | |
| 2020-07-14 | 1J5.SI | SGD | $0.4800 | $0.3250 | $0.4800 | $0.4800 | $0.4850 | 55,805,500 | |
| 2020-07-13 | 1J5.SI | SGD | $0.3200 | $0.3150 | $0.3550 | $0.3150 | $0.3200 | 4,997,200 | |
| 2020-07-09 | 1J5.SI | SGD | $0.3350 | $0.3200 | $0.3600 | $0.3300 | $0.3350 | 12,598,400 | |
| 2020-07-08 | 1J5.SI | SGD | $0.3250 | $0.2950 | $0.3300 | $0.3200 | $0.3250 | 7,939,700 | |
| 2020-07-07 | 1J5.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.2950 | $0.3000 | 799,100 | |
| 2020-07-06 | 1J5.SI | SGD | $0.3100 | $0.2950 | $0.3100 | $0.3050 | $0.3100 | 1,403,100 | |
| 2020-07-03 | 1J5.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2900 | $0.3000 | 778,500 | |
| 2020-07-02 | 1J5.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 629,600 | |
| 2020-07-01 | 1J5.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 708,600 | |
| 2020-06-30 | 1J5.SI | SGD | $0.2950 | $0.2900 | $0.3050 | $0.2950 | $0.3000 | 1,657,100 | |
| 2020-06-29 | 1J5.SI | SGD | $0.2950 | $0.2900 | $0.3050 | $0.2900 | $0.2950 | 2,331,200 | |
| 2020-06-26 | 1J5.SI | SGD | $0.3100 | $0.3050 | $0.3200 | $0.3050 | $0.3100 | 724,500 | |
| 2020-06-25 | 1J5.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3150 | $0.3200 | 1,036,600 | |
| 2020-06-24 | 1J5.SI | SGD | $0.3150 | $0.3100 | $0.3300 | $0.3100 | $0.3200 | 3,335,400 | |
| 2020-06-23 | 1J5.SI | SGD | $0.3300 | $0.2900 | $0.3350 | $0.3250 | $0.3300 | 8,249,000 | |
| 2020-06-22 | 1J5.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 710,600 | |
| 2020-06-19 | 1J5.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 1,413,100 | |
| 2020-06-18 | 1J5.SI | SGD | $0.3000 | $0.2900 | $0.3100 | $0.3000 | $0.3050 | 2,036,000 |