Hyphens Pharma
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-17 | 1J5.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 713,900 | |
| 2020-06-16 | 1J5.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 1,545,700 | |
| 2020-06-15 | 1J5.SI | SGD | $0.3000 | $0.2900 | $0.3150 | $0.2950 | $0.3000 | 975,400 | |
| 2020-06-12 | 1J5.SI | SGD | $0.3050 | $0.2900 | $0.3100 | $0.3050 | $0.3100 | 1,819,300 | |
| 2020-06-11 | 1J5.SI | SGD | $0.3000 | $0.3000 | $0.3300 | $0.3000 | $0.3050 | 3,160,900 | |
| 2020-06-10 | 1J5.SI | SGD | $0.3200 | $0.3000 | $0.3300 | $0.3200 | $0.3250 | 4,706,400 | |
| 2020-06-09 | 1J5.SI | SGD | $0.3000 | $0.3000 | $0.3300 | $0.2950 | $0.3000 | 3,390,800 | |
| 2020-06-08 | 1J5.SI | SGD | $0.3250 | $0.3200 | $0.3400 | $0.3250 | $0.3300 | 6,067,100 | |
| 2020-06-05 | 1J5.SI | SGD | $0.3300 | $0.3150 | $0.3350 | $0.3250 | $0.3300 | 3,717,300 | |
| 2020-06-04 | 1J5.SI | SGD | $0.3150 | $0.3050 | $0.3300 | $0.3150 | $0.3200 | 3,834,100 | |
| 2020-06-03 | 1J5.SI | SGD | $0.3200 | $0.3100 | $0.3400 | $0.3150 | $0.3200 | 4,134,700 | |
| 2020-06-02 | 1J5.SI | SGD | $0.3400 | $0.3350 | $0.3900 | $0.3400 | $0.3450 | 16,647,600 | |
| 2020-06-01 | 1J5.SI | SGD | $0.3650 | $0.3200 | $0.3700 | $0.3650 | $0.3700 | 18,425,100 | |
| 2020-05-29 | 1J5.SI | SGD | $0.3100 | $0.3050 | $0.3400 | $0.3100 | $0.3150 | 15,180,000 | |
| 2020-05-28 | 1J5.SI | SGD | $0.3150 | $0.2800 | $0.3400 | $0.3150 | $0.3200 | 28,842,800 | |
| 2020-05-27 | 1J5.SI | SGD | $0.2700 | $0.2500 | $0.2700 | $0.2700 | $0.2750 | 6,685,100 | |
| 2020-05-26 | 1J5.SI | SGD | XD | $0.2450 | $0.2350 | $0.2500 | $0.2450 | $0.2500 | 1,418,300 |
| 2020-05-22 | 1J5.SI | SGD | XD | $0.2350 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 954,000 |
| 2020-05-21 | 1J5.SI | SGD | CD | $0.2550 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 678,900 |
| 2020-05-20 | 1J5.SI | SGD | CD | $0.2500 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 557,600 |
| 2020-05-19 | 1J5.SI | SGD | CD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 759,100 |
| 2020-05-18 | 1J5.SI | SGD | CD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 1,355,200 |
| 2020-05-15 | 1J5.SI | SGD | CD | $0.2450 | $0.2400 | $0.2500 | $0.2400 | $0.2500 | 1,212,300 |
| 2020-05-14 | 1J5.SI | SGD | CD | $0.2400 | $0.2350 | $0.2500 | $0.2400 | $0.2450 | 1,649,300 |
| 2020-05-13 | 1J5.SI | SGD | CD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 1,476,400 |
| 2020-05-12 | 1J5.SI | SGD | CD | $0.2550 | $0.2500 | $0.2700 | $0.2550 | $0.2600 | 5,100,000 |
| 2020-05-11 | 1J5.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 1,388,100 | |
| 2020-05-08 | 1J5.SI | SGD | $0.2500 | $0.2450 | $0.2700 | $0.2500 | $0.2550 | 10,889,500 | |
| 2020-05-06 | 1J5.SI | SGD | $0.2400 | $0.2300 | $0.2450 | $0.2400 | $0.2450 | 6,212,500 | |
| 2020-05-05 | 1J5.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 2,016,900 | |
| 2020-05-04 | 1J5.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 2,402,500 | |
| 2020-04-30 | 1J5.SI | SGD | $0.2350 | $0.2250 | $0.2400 | $0.2300 | $0.2350 | 1,120,000 | |
| 2020-04-29 | 1J5.SI | SGD | $0.2350 | $0.2300 | $0.2600 | $0.2350 | $0.2400 | 1,583,700 | |
| 2020-04-28 | 1J5.SI | SGD | $0.2500 | $0.2300 | $0.3050 | $0.2450 | $0.2500 | 17,111,300 | |
| 2020-04-27 | 1J5.SI | SGD | $0.2150 | $0.2100 | $0.2250 | $0.2150 | $0.2200 | 269,700 | |
| 2020-04-24 | 1J5.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2000 | $0.2100 | 160,000 | |
| 2020-04-23 | 1J5.SI | SGD | $0.2150 | $0.2050 | $0.2250 | $0.2050 | $0.2150 | 465,000 | |
| 2020-04-22 | 1J5.SI | SGD | $0.2200 | $0.2150 | $0.2400 | $0.2200 | $0.2250 | 1,378,000 | |
| 2020-04-21 | 1J5.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2000 | $0.2150 | 142,000 | |
| 2020-04-20 | 1J5.SI | SGD | $0.2050 | $0.2050 | $0.2200 | $0.2050 | $0.2100 | 1,149,300 | |
| 2020-04-17 | 1J5.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2000 | $0.2100 | 21,000 | |
| 2020-04-16 | 1J5.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
| 2020-04-15 | 1J5.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2050 | $0.2100 | 19,000 | |
| 2020-04-14 | 1J5.SI | SGD | $0.2050 | $0.1900 | $0.2050 | $0.2000 | $0.2100 | 41,500 | |
| 2020-04-13 | 1J5.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.2000 | 5,000 | |
| 2020-04-09 | 1J5.SI | SGD | $0.1900 | $0.1900 | $0.1990 | $0.1900 | $0.2050 | 132,500 | |
| 2020-04-08 | 1J5.SI | SGD | $0.1890 | $0.1850 | $0.1940 | $0.1890 | $0.1930 | 109,000 | |
| 2020-04-07 | 1J5.SI | SGD | $0.1850 | $0.1850 | $0.1860 | $0.1850 | $0.1940 | 35,000 | |
| 2020-04-06 | 1J5.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1800 | $0.1940 | 10,000 | |
| 2020-04-03 | 1J5.SI | SGD | $0.1850 | $0.1850 | $0.1950 | $0.1850 | $0.1940 | 5,000 |