Jawala
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-06-14 | 1J7.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1800 | $0.2400 | 0 | |
| 2021-06-11 | 1J7.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1700 | $0.2400 | 0 | |
| 2021-06-10 | 1J7.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1700 | $0.2400 | 0 | |
| 2021-06-09 | 1J7.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1800 | $0.2400 | 0 | |
| 2021-06-08 | 1J7.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1700 | $0.2400 | 0 | |
| 2021-06-07 | 1J7.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1700 | $0.2400 | 0 | |
| 2021-06-04 | 1J7.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1700 | $0.2300 | 0 | |
| 2021-06-03 | 1J7.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1700 | $0.2300 | 0 | |
| 2021-06-02 | 1J7.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1600 | $0.2300 | 0 | |
| 2021-06-01 | 1J7.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1810 | $0.2300 | 0 | |
| 2021-05-31 | 1J7.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1600 | $0.2300 | 0 | |
| 2021-05-28 | 1J7.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1600 | $0.2200 | 0 | |
| 2021-05-27 | 1J7.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1700 | $0.2200 | 0 | |
| 2021-05-25 | 1J7.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1600 | $0.2200 | 0 | |
| 2021-05-24 | 1J7.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1600 | $0.2200 | 0 | |
| 2021-05-21 | 1J7.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1600 | $0.2300 | 0 | |
| 2021-05-20 | 1J7.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1600 | $0.2300 | 0 | |
| 2021-05-19 | 1J7.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1600 | $0.2300 | 0 | |
| 2021-05-18 | 1J7.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1600 | $0.2300 | 0 | |
| 2021-05-17 | 1J7.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1600 | $0.2300 | 0 | |
| 2021-05-14 | 1J7.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1090 | $0.2300 | 0 | |
| 2021-05-12 | 1J7.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1850 | $0.2300 | 0 | |
| 2021-05-11 | 1J7.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1600 | $0.2300 | 0 | |
| 2021-05-10 | 1J7.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1600 | $0.2300 | 0 | |
| 2021-05-07 | 1J7.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1810 | $0.2300 | 0 | |
| 2021-05-06 | 1J7.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1600 | $0.2400 | 0 | |
| 2021-05-05 | 1J7.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1600 | $0.2400 | 0 | |
| 2021-05-04 | 1J7.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1600 | $0.2400 | 0 | |
| 2021-05-03 | 1J7.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1600 | $0.2400 | 0 | |
| 2021-04-30 | 1J7.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1800 | $0.2400 | 0 | |
| 2021-04-29 | 1J7.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1800 | $0.2400 | 0 | |
| 2021-04-28 | 1J7.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1800 | $0.2400 | 0 | |
| 2021-04-27 | 1J7.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1800 | $0.2400 | 0 | |
| 2021-04-26 | 1J7.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1800 | $0.2400 | 0 | |
| 2021-04-23 | 1J7.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1700 | $0.2400 | 0 | |
| 2021-04-22 | 1J7.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1700 | $0.2400 | 0 | |
| 2021-04-21 | 1J7.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1700 | $0.2400 | 0 | |
| 2021-04-20 | 1J7.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1700 | $0.2400 | 0 | |
| 2021-04-19 | 1J7.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1700 | $0.2400 | 0 | |
| 2021-04-16 | 1J7.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1700 | $0.2350 | 0 | |
| 2021-04-15 | 1J7.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1700 | $0.2350 | 0 | |
| 2021-04-14 | 1J7.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1700 | $0.2350 | 0 | |
| 2021-04-13 | 1J7.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1700 | $0.2350 | 0 | |
| 2021-04-12 | 1J7.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1400 | $0.2350 | 0 | |
| 2021-04-09 | 1J7.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1800 | $0.2400 | 0 | |
| 2021-04-08 | 1J7.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1850 | $0.2400 | 0 | |
| 2021-04-07 | 1J7.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1700 | $0.2400 | 0 | |
| 2021-04-06 | 1J7.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1700 | $0.2400 | 0 | |
| 2021-04-05 | 1J7.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1410 | $0.2400 | 0 | |
| 2021-04-01 | 1J7.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.2350 | 1,000 |