9R
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-29 | 1Y1.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0380 | $0.0410 | 71,000 | |
| 2026-04-28 | 1Y1.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0380 | $0.0410 | 0 | |
| 2026-04-27 | 1Y1.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0380 | $0.0410 | 31,800 | |
| 2026-04-24 | 1Y1.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0390 | $0.0400 | 33,800 | |
| 2026-04-23 | 1Y1.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0410 | $0.0420 | 5,800 | |
| 2026-04-22 | 1Y1.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0440 | 58,900 | |
| 2026-04-21 | 1Y1.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0410 | $0.0420 | 185,000 | |
| 2026-04-20 | 1Y1.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0380 | $0.0420 | 290,100 | |
| 2026-04-17 | 1Y1.SI | SGD | $0.0420 | $0.0400 | $0.0420 | $0.0410 | $0.0420 | 27,500 | |
| 2026-04-16 | 1Y1.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0360 | $0.0410 | 200 | |
| 2026-04-15 | 1Y1.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0390 | $0.0410 | 0 | |
| 2026-04-14 | 1Y1.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0410 | 1,600 | |
| 2026-04-13 | 1Y1.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0370 | $0.0410 | 50,000 | |
| 2026-04-10 | 1Y1.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0380 | $0.0390 | 4,000 | |
| 2026-04-09 | 1Y1.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0410 | 9,100 | |
| 2026-04-08 | 1Y1.SI | SGD | $0.0390 | $0.0380 | $0.0410 | $0.0400 | $0.0410 | 60,300 | |
| 2026-04-07 | 1Y1.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0370 | $0.0410 | 74,700 | |
| 2026-04-06 | 1Y1.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0360 | $0.0390 | 0 | |
| 2026-04-02 | 1Y1.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0360 | $0.0390 | 0 | |
| 2026-04-01 | 1Y1.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0360 | $0.0390 | 0 | |
| 2026-03-31 | 1Y1.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0360 | $0.0380 | 0 | |
| 2026-03-30 | 1Y1.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0360 | $0.0380 | 0 | |
| 2026-03-27 | 1Y1.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0370 | $0.0390 | 52,400 | |
| 2026-03-26 | 1Y1.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0380 | 6,600 | |
| 2026-03-25 | 1Y1.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0360 | $0.0370 | 0 | |
| 2026-03-24 | 1Y1.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0360 | $0.0370 | 2,000 | |
| 2026-03-23 | 1Y1.SI | SGD | $0.0370 | $0.0370 | $0.0390 | $0.0360 | $0.0370 | 35,200 | |
| 2026-03-20 | 1Y1.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0370 | $0.0390 | 0 | |
| 2026-03-19 | 1Y1.SI | SGD | $0.0370 | $0.0370 | $0.0390 | $0.0370 | $0.0390 | 63,100 | |
| 2026-03-18 | 1Y1.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0350 | $0.0380 | 0 | |
| 2026-03-17 | 1Y1.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0350 | $0.0380 | 31,000 | |
| 2026-03-16 | 1Y1.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0350 | $0.0370 | 0 | |
| 2026-03-13 | 1Y1.SI | SGD | $0.0380 | $0.0350 | $0.0380 | $0.0350 | $0.0380 | 90,000 | |
| 2026-03-12 | 1Y1.SI | SGD | $0.0360 | $0.0360 | $0.0380 | $0.0360 | $0.0370 | 301,200 | |
| 2026-03-11 | 1Y1.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0360 | $0.0370 | 0 | |
| 2026-03-10 | 1Y1.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0360 | $0.0380 | 60,000 | |
| 2026-03-09 | 1Y1.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0360 | $0.0380 | 0 | |
| 2026-03-06 | 1Y1.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0360 | $0.0370 | 6,000 | |
| 2026-03-05 | 1Y1.SI | SGD | $0.0380 | $0.0350 | $0.0380 | $0.0360 | $0.0380 | 185,000 | |
| 2026-03-04 | 1Y1.SI | SGD | $0.0350 | $0.0340 | $0.0400 | $0.0350 | $0.0390 | 837,100 | |
| 2026-03-03 | 1Y1.SI | SGD | $0.0400 | $0.0370 | $0.0400 | $0.0360 | $0.0400 | 245,100 | |
| 2026-03-02 | 1Y1.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0370 | $0.0380 | 0 | |
| 2026-02-27 | 1Y1.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0370 | $0.0380 | 0 | |
| 2026-02-26 | 1Y1.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0390 | 54,900 | |
| 2026-02-25 | 1Y1.SI | SGD | $0.0400 | $0.0370 | $0.0400 | $0.0360 | $0.0390 | 72,000 | |
| 2026-02-24 | 1Y1.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0350 | $0.0380 | 0 | |
| 2026-02-23 | 1Y1.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0350 | $0.0390 | 7,100 | |
| 2026-02-20 | 1Y1.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0380 | $0.0390 | 0 | |
| 2026-02-19 | 1Y1.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0380 | $0.0390 | 50,000 | |
| 2026-02-16 | 1Y1.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0350 | $0.0390 | 100 |