9R
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 1Y1.SI | SGD | $0.0330 | $0.0310 | $0.0330 | $0.0300 | $0.0330 | 200,000 | |
| 2026-06-25 | 1Y1.SI | SGD | $0.0320 | $0.0300 | $0.0340 | $0.0290 | $0.0310 | 616,300 | |
| 2026-06-24 | 1Y1.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 370,400 | |
| 2026-06-23 | 1Y1.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0320 | $0.0330 | 0 | |
| 2026-06-22 | 1Y1.SI | SGD | $0.0330 | $0.0310 | $0.0330 | $0.0300 | $0.0330 | 70,000 | |
| 2026-06-19 | 1Y1.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0300 | $0.0310 | 25,000 | |
| 2026-06-18 | 1Y1.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0290 | $0.0310 | 9,300 | |
| 2026-06-17 | 1Y1.SI | SGD | $0.0310 | $0.0290 | $0.0320 | $0.0310 | $0.0320 | 875,000 | |
| 2026-06-16 | 1Y1.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0320 | $0.0330 | 0 | |
| 2026-06-15 | 1Y1.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0310 | $0.0330 | 0 | |
| 2026-06-12 | 1Y1.SI | SGD | $0.0340 | $0.0310 | $0.0340 | $0.0320 | $0.0330 | 108,700 | |
| 2026-06-11 | 1Y1.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0330 | 1,500 | |
| 2026-06-10 | 1Y1.SI | SGD | $0.0340 | $0.0310 | $0.0340 | $0.0310 | $0.0330 | 75,000 | |
| 2026-06-09 | 1Y1.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0310 | $0.0320 | 0 | |
| 2026-06-08 | 1Y1.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0310 | $0.0330 | 0 | |
| 2026-06-05 | 1Y1.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0310 | $0.0330 | 0 | |
| 2026-06-04 | 1Y1.SI | SGD | $0.0340 | $0.0310 | $0.0340 | $0.0310 | $0.0330 | 102,500 | |
| 2026-06-03 | 1Y1.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0340 | 39,200 | |
| 2026-06-02 | 1Y1.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0340 | 40,800 | |
| 2026-05-29 | 1Y1.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 77,500 | |
| 2026-05-28 | 1Y1.SI | SGD | $0.0340 | $0.0320 | $0.0340 | $0.0320 | $0.0340 | 430,000 | |
| 2026-05-26 | 1Y1.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0330 | $0.0340 | 0 | |
| 2026-05-25 | 1Y1.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 550,000 | |
| 2026-05-22 | 1Y1.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0340 | $0.0350 | 205,000 | |
| 2026-05-21 | 1Y1.SI | SGD | $0.0340 | $0.0340 | $0.0370 | $0.0330 | $0.0340 | 456,800 | |
| 2026-05-20 | 1Y1.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0340 | $0.0360 | 397,000 | |
| 2026-05-19 | 1Y1.SI | SGD | $0.0330 | $0.0320 | $0.0350 | $0.0330 | $0.0340 | 937,500 | |
| 2026-05-18 | 1Y1.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0350 | $0.0370 | 12,000 | |
| 2026-05-15 | 1Y1.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0350 | $0.0370 | 825,700 | |
| 2026-05-14 | 1Y1.SI | SGD | $0.0360 | $0.0360 | $0.0380 | $0.0350 | $0.0360 | 701,000 | |
| 2026-05-13 | 1Y1.SI | SGD | $0.0380 | $0.0360 | $0.0390 | $0.0360 | $0.0370 | 1,789,400 | |
| 2026-05-12 | 1Y1.SI | SGD | $0.0320 | $0.0320 | $0.0390 | $0.0320 | $0.0350 | 448,500 | |
| 2026-05-11 | 1Y1.SI | SGD | $0.0400 | $0.0350 | $0.0400 | $0.0360 | $0.0390 | 252,400 | |
| 2026-05-08 | 1Y1.SI | SGD | $0.0350 | $0.0310 | $0.0400 | $0.0350 | $0.0360 | 621,200 | |
| 2026-05-07 | 1Y1.SI | SGD | $0.0340 | $0.0340 | $0.0420 | $0.0350 | $0.0360 | 462,400 | |
| 2026-05-06 | 1Y1.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0410 | $0.0420 | 126,300 | |
| 2026-05-05 | 1Y1.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0400 | 1,000 | |
| 2026-05-04 | 1Y1.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0380 | $0.0400 | 10,000 | |
| 2026-04-30 | 1Y1.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0380 | $0.0400 | 0 | |
| 2026-04-29 | 1Y1.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0380 | $0.0410 | 71,000 | |
| 2026-04-28 | 1Y1.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0380 | $0.0410 | 0 | |
| 2026-04-27 | 1Y1.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0380 | $0.0410 | 31,800 | |
| 2026-04-24 | 1Y1.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0390 | $0.0400 | 33,800 | |
| 2026-04-23 | 1Y1.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0410 | $0.0420 | 5,800 | |
| 2026-04-22 | 1Y1.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0440 | 58,900 | |
| 2026-04-21 | 1Y1.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0410 | $0.0420 | 185,000 | |
| 2026-04-20 | 1Y1.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0380 | $0.0420 | 290,100 | |
| 2026-04-17 | 1Y1.SI | SGD | $0.0420 | $0.0400 | $0.0420 | $0.0410 | $0.0420 | 27,500 | |
| 2026-04-16 | 1Y1.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0360 | $0.0410 | 200 | |
| 2026-04-15 | 1Y1.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0390 | $0.0410 | 0 |