9R
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-11 | 1Y1.SI | SGD | $0.0630 | $0.0600 | $0.0630 | $0.0590 | $0.0630 | 160,100 | |
| 2025-07-10 | 1Y1.SI | SGD | $0.0590 | $0.0580 | $0.0630 | $0.0580 | $0.0610 | 31,800 | |
| 2025-07-09 | 1Y1.SI | SGD | $0.0630 | $0.0580 | $0.0630 | $0.0590 | $0.0630 | 463,600 | |
| 2025-07-08 | 1Y1.SI | SGD | $0.0580 | $0.0580 | $0.0630 | $0.0580 | $0.0620 | 11,500 | |
| 2025-07-07 | 1Y1.SI | SGD | $0.0610 | $0.0580 | $0.0630 | $0.0580 | $0.0620 | 198,500 | |
| 2025-07-04 | 1Y1.SI | SGD | $0.0630 | $0.0610 | $0.0630 | $0.0560 | $0.0630 | 197,000 | |
| 2025-07-03 | 1Y1.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0580 | $0.0610 | 0 | |
| 2025-07-02 | 1Y1.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0580 | $0.0610 | 0 | |
| 2025-07-01 | 1Y1.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0570 | $0.0630 | 0 | |
| 2025-06-30 | 1Y1.SI | SGD | $0.0630 | $0.0580 | $0.0630 | $0.0610 | $0.0630 | 537,000 | |
| 2025-06-27 | 1Y1.SI | SGD | $0.0610 | $0.0610 | $0.0630 | $0.0590 | $0.0610 | 77,300 | |
| 2025-06-26 | 1Y1.SI | SGD | $0.0620 | $0.0540 | $0.0630 | $0.0570 | $0.0620 | 613,000 | |
| 2025-06-25 | 1Y1.SI | SGD | $0.0620 | $0.0600 | $0.0620 | $0.0580 | $0.0620 | 465,700 | |
| 2025-06-24 | 1Y1.SI | SGD | $0.0580 | $0.0530 | $0.0600 | $0.0580 | $0.0600 | 269,600 | |
| 2025-06-23 | 1Y1.SI | SGD | $0.0580 | $0.0580 | $0.0600 | $0.0560 | $0.0580 | 221,100 | |
| 2025-06-20 | 1Y1.SI | SGD | $0.0600 | $0.0570 | $0.0610 | $0.0580 | $0.0600 | 1,040,200 | |
| 2025-06-19 | 1Y1.SI | SGD | $0.0580 | $0.0560 | $0.0580 | $0.0530 | $0.0570 | 253,000 | |
| 2025-06-18 | 1Y1.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0510 | $0.0560 | 0 | |
| 2025-06-17 | 1Y1.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0510 | $0.0560 | 100 | |
| 2025-06-16 | 1Y1.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0510 | $0.0560 | 0 | |
| 2025-06-13 | 1Y1.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0510 | $0.0560 | 0 | |
| 2025-06-12 | 1Y1.SI | SGD | $0.0560 | $0.0510 | $0.0560 | $0.0520 | $0.0570 | 109,800 | |
| 2025-06-11 | 1Y1.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0510 | $0.0560 | 0 | |
| 2025-06-10 | 1Y1.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0510 | $0.0560 | 0 | |
| 2025-06-09 | 1Y1.SI | SGD | $0.0560 | $0.0500 | $0.0560 | $0.0520 | $0.0560 | 205,100 | |
| 2025-06-06 | 1Y1.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $0.0570 | 400 | |
| 2025-06-05 | 1Y1.SI | SGD | $0.0540 | $0.0530 | $0.0540 | $0.0530 | $0.0580 | 135,000 | |
| 2025-06-04 | 1Y1.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0540 | $0.0600 | 0 | |
| 2025-06-03 | 1Y1.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0530 | $0.0600 | 0 | |
| 2025-06-02 | 1Y1.SI | SGD | $0.0630 | $0.0530 | $0.0630 | $0.0520 | $0.0610 | 227,000 | |
| 2025-05-30 | 1Y1.SI | SGD | $0.0600 | $0.0560 | $0.0600 | $0.0550 | $0.0600 | 689,200 | |
| 2025-05-29 | 1Y1.SI | SGD | $0.0570 | $0.0550 | $0.0570 | $0.0510 | $0.0560 | 115,000 | |
| 2025-05-28 | 1Y1.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0500 | $0.0560 | 500 | |
| 2025-05-27 | 1Y1.SI | SGD | $0.0570 | $0.0550 | $0.0570 | $0.0510 | $0.0560 | 1,136,000 | |
| 2025-05-26 | 1Y1.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0510 | $0.0550 | 300,000 | |
| 2025-05-23 | 1Y1.SI | SGD | $0.0550 | $0.0540 | $0.0550 | $0.0500 | $0.0550 | 271,400 | |
| 2025-05-22 | 1Y1.SI | SGD | $0.0550 | $0.0530 | $0.0550 | $0.0480 | $0.0540 | 203,800 | |
| 2025-05-21 | 1Y1.SI | SGD | $0.0530 | $0.0460 | $0.0530 | $0.0470 | $0.0530 | 103,400 | |
| 2025-05-20 | 1Y1.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0470 | $0.0530 | 0 | |
| 2025-05-19 | 1Y1.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0470 | $0.0530 | 0 | |
| 2025-05-16 | 1Y1.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0480 | $0.0540 | 2,400 | |
| 2025-05-15 | 1Y1.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0470 | $0.0540 | 500 | |
| 2025-05-14 | 1Y1.SI | SGD | $0.0540 | $0.0470 | $0.0540 | $0.0480 | $0.0550 | 6,600 | |
| 2025-05-13 | 1Y1.SI | SGD | $0.0530 | $0.0530 | $0.0550 | $0.0530 | $0.0550 | 41,800 | |
| 2025-05-09 | 1Y1.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $0.0550 | 18,900 | |
| 2025-05-08 | 1Y1.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $0.0550 | 10,100 | |
| 2025-05-07 | 1Y1.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $0.0550 | 13,000 | |
| 2025-05-06 | 1Y1.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0540 | $0.0550 | 18,900 | |
| 2025-05-05 | 1Y1.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0550 | $0.0570 | 200 | |
| 2025-05-02 | 1Y1.SI | SGD | $0.0560 | $0.0560 | $0.0570 | $0.0550 | $0.0570 | 57,800 |