9R
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-11-10 | 1Y1.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0280 | 49,000 | |
| 2026-11-06 | 1Y1.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0300 | 5,100 | |
| 2026-11-05 | 1Y1.SI | SGD | $0.0300 | $0.0240 | $0.0300 | $0.0260 | $0.0290 | 12,100 | |
| 2026-11-04 | 1Y1.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0250 | $0.0300 | 0 | |
| 2026-11-03 | 1Y1.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0240 | $0.0300 | 0 | |
| 2026-11-02 | 1Y1.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0260 | $0.0300 | 0 | |
| 2026-10-30 | 1Y1.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0260 | $0.0300 | 0 | |
| 2026-10-29 | 1Y1.SI | SGD | $0.0300 | $0.0260 | $0.0300 | $0.0260 | $0.0300 | 500,100 | |
| 2026-10-28 | 1Y1.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0240 | $0.0260 | 77,300 | |
| 2026-10-27 | 1Y1.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0270 | 229,600 | |
| 2026-10-26 | 1Y1.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0260 | $0.0270 | 81,000 | |
| 2026-10-23 | 1Y1.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2026-10-22 | 1Y1.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 7,300 | |
| 2026-10-21 | 1Y1.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 2,300 | |
| 2026-10-20 | 1Y1.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0270 | $0.0290 | 0 | |
| 2026-10-19 | 1Y1.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0290 | 161,500 | |
| 2026-10-16 | 1Y1.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 1,200 | |
| 2026-10-15 | 1Y1.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0280 | $0.0290 | 0 | |
| 2026-10-14 | 1Y1.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0270 | $0.0290 | 0 | |
| 2026-10-13 | 1Y1.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0270 | $0.0300 | 50,000 | |
| 2026-10-12 | 1Y1.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0300 | 135,600 | |
| 2026-10-09 | 1Y1.SI | SGD | $0.0340 | $0.0270 | $0.0340 | $0.0300 | $0.0330 | 315,000 | |
| 2026-10-08 | 1Y1.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0290 | 0 | |
| 2026-10-07 | 1Y1.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0280 | $0.0290 | 0 | |
| 2026-10-06 | 1Y1.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0290 | 0 | |
| 2026-10-05 | 1Y1.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0290 | 12,000 | |
| 2026-10-02 | 1Y1.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0270 | $0.0300 | 0 | |
| 2026-10-01 | 1Y1.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2026-09-30 | 1Y1.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0280 | $0.0300 | 100 | |
| 2026-09-29 | 1Y1.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2026-09-28 | 1Y1.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0310 | 0 | |
| 2026-09-25 | 1Y1.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0270 | $0.0310 | 0 | |
| 2026-09-24 | 1Y1.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0280 | $0.0300 | 600 | |
| 2026-09-23 | 1Y1.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2026-09-22 | 1Y1.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0280 | $0.0300 | 122,300 | |
| 2026-09-21 | 1Y1.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2026-09-18 | 1Y1.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2026-09-17 | 1Y1.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0300 | 100,800 | |
| 2026-09-16 | 1Y1.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2026-09-15 | 1Y1.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0270 | $0.0280 | 0 | |
| 2026-09-14 | 1Y1.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2026-09-11 | 1Y1.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0280 | $0.0300 | 500 | |
| 2026-09-10 | 1Y1.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2026-09-09 | 1Y1.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2026-09-08 | 1Y1.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0300 | 267,100 | |
| 2026-09-07 | 1Y1.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 60,000 | |
| 2026-09-04 | 1Y1.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0300 | 0 | |
| 2026-09-03 | 1Y1.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0300 | 1,000 | |
| 2026-09-02 | 1Y1.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0300 | 31,100 | |
| 2026-09-01 | 1Y1.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0320 | 100,000 |