9R

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-12-04 1Y1.SI SGD $0.0560 $0.0000 $0.0000 $0.0530 $0.0550 0
2024-12-03 1Y1.SI SGD $0.0560 $0.0520 $0.0560 $0.0530 $0.0550 574,100
2024-12-02 1Y1.SI SGD $0.0550 $0.0550 $0.0550 $0.0520 $0.0550 133,000
2024-11-29 1Y1.SI SGD $0.0510 $0.0510 $0.0560 $0.0520 $0.0550 1,147,400
2024-11-28 1Y1.SI SGD $0.0530 $0.0500 $0.0530 $0.0500 $0.0530 108,800
2024-11-27 1Y1.SI SGD $0.0540 $0.0500 $0.0540 $0.0510 $0.0540 432,600
2024-11-26 1Y1.SI SGD $0.0560 $0.0540 $0.0560 $0.0520 $0.0540 110,000
2024-11-25 1Y1.SI SGD $0.0560 $0.0520 $0.0560 $0.0530 $0.0550 389,600
2024-11-22 1Y1.SI SGD $0.0560 $0.0560 $0.0560 $0.0520 $0.0550 100,000
2024-11-21 1Y1.SI SGD $0.0550 $0.0540 $0.0550 $0.0520 $0.0550 245,000
2024-11-20 1Y1.SI SGD $0.0520 $0.0520 $0.0520 $0.0520 $0.0550 6,500
2024-11-19 1Y1.SI SGD $0.0560 $0.0000 $0.0000 $0.0520 $0.0550 0
2024-11-18 1Y1.SI SGD $0.0560 $0.0000 $0.0000 $0.0520 $0.0550 0
2024-11-15 1Y1.SI SGD $0.0560 $0.0520 $0.0560 $0.0530 $0.0560 714,000
2024-11-14 1Y1.SI SGD $0.0560 $0.0510 $0.0560 $0.0530 $0.0550 830,300
2024-11-13 1Y1.SI SGD $0.0520 $0.0510 $0.0560 $0.0520 $0.0560 118,400
2024-11-12 1Y1.SI SGD $0.0560 $0.0560 $0.0560 $0.0550 $0.0560 3,500
2024-11-11 1Y1.SI SGD $0.0580 $0.0000 $0.0000 $0.0550 $0.0570 0
2024-11-08 1Y1.SI SGD $0.0580 $0.0530 $0.0580 $0.0530 $0.0570 787,100
2024-11-07 1Y1.SI SGD $0.0510 $0.0510 $0.0520 $0.0510 $0.0530 41,600
2024-11-06 1Y1.SI SGD $0.0510 $0.0510 $0.0520 $0.0510 $0.0530 67,300
2024-11-05 1Y1.SI SGD $0.0500 $0.0500 $0.0530 $0.0510 $0.0540 288,900
2024-11-04 1Y1.SI SGD $0.0530 $0.0510 $0.0530 $0.0520 $0.0540 293,100
2024-11-01 1Y1.SI SGD $0.0530 $0.0530 $0.0550 $0.0530 $0.0560 69,400
2024-10-30 1Y1.SI SGD $0.0560 $0.0520 $0.0570 $0.0540 $0.0560 875,100
2024-10-29 1Y1.SI SGD $0.0570 $0.0520 $0.0570 $0.0540 $0.0570 516,600
2024-10-28 1Y1.SI SGD $0.0560 $0.0520 $0.0560 $0.0560 $0.0570 610,000
2024-10-25 1Y1.SI SGD $0.0580 $0.0520 $0.0580 $0.0540 $0.0580 476,800
2024-10-24 1Y1.SI SGD $0.0580 $0.0500 $0.0580 $0.0540 $0.0570 1,173,300
2024-10-23 1Y1.SI SGD $0.0570 $0.0500 $0.0580 $0.0520 $0.0570 841,000
2024-10-22 1Y1.SI SGD $0.0580 $0.0580 $0.0580 $0.0520 $0.0580 100
2024-10-21 1Y1.SI SGD $0.0580 $0.0000 $0.0000 $0.0540 $0.0580 0
2024-10-18 1Y1.SI SGD $0.0580 $0.0530 $0.0580 $0.0540 $0.0580 122,000
2024-10-17 1Y1.SI SGD $0.0580 $0.0580 $0.0580 $0.0510 $0.0570 100
2024-10-16 1Y1.SI SGD $0.0580 $0.0000 $0.0000 $0.0510 $0.0570 0
2024-10-15 1Y1.SI SGD $0.0580 $0.0000 $0.0000 $0.0510 $0.0570 0
2024-10-14 1Y1.SI SGD $0.0580 $0.0000 $0.0000 $0.0540 $0.0570 0
2024-10-11 1Y1.SI SGD $0.0580 $0.0580 $0.0580 $0.0540 $0.0580 130,000
2024-10-10 1Y1.SI SGD $0.0580 $0.0000 $0.0000 $0.0530 $0.0580 0
2024-10-09 1Y1.SI SGD $0.0580 $0.0500 $0.0580 $0.0520 $0.0570 210,600
2024-10-08 1Y1.SI SGD $0.0580 $0.0000 $0.0000 $0.0550 $0.0570 0
2024-10-07 1Y1.SI SGD $0.0580 $0.0000 $0.0000 $0.0550 $0.0580 0
2024-10-04 1Y1.SI SGD $0.0580 $0.0570 $0.0580 $0.0570 $0.0580 43,600
2024-10-03 1Y1.SI SGD $0.0580 $0.0580 $0.0580 $0.0580 $0.0590 48,000
2024-10-02 1Y1.SI SGD $0.0580 $0.0580 $0.0580 $0.0560 $0.0580 2,000
2024-10-01 1Y1.SI SGD $0.0600 $0.0600 $0.0600 $0.0560 $0.0590 16,200
2024-09-30 1Y1.SI SGD $0.0600 $0.0550 $0.0600 $0.0560 $0.0600 959,500
2024-09-27 1Y1.SI SGD $0.0580 $0.0000 $0.0000 $0.0550 $0.0580 0
2024-09-26 1Y1.SI SGD $0.0580 $0.0570 $0.0580 $0.0550 $0.0580 25,000
2024-09-25 1Y1.SI SGD $0.0580 $0.0000 $0.0000 $0.0550 $0.0570 0