9R
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-11 | 1Y1.SI | SGD | $0.0570 | $0.0570 | $0.0580 | $0.0560 | $0.0590 | 102,000 | |
| 2025-02-10 | 1Y1.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0570 | $0.0590 | 1,500 | |
| 2025-02-07 | 1Y1.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0570 | $0.0590 | 200 | |
| 2025-02-06 | 1Y1.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0570 | $0.0590 | 20,000 | |
| 2025-02-05 | 1Y1.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0560 | $0.0570 | 0 | |
| 2025-02-04 | 1Y1.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0550 | $0.0590 | 0 | |
| 2025-02-03 | 1Y1.SI | SGD | $0.0570 | $0.0570 | $0.0580 | $0.0570 | $0.0590 | 33,000 | |
| 2025-01-31 | 1Y1.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $0.0590 | 20,000 | |
| 2025-01-28 | 1Y1.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0570 | $0.0590 | 0 | |
| 2025-01-27 | 1Y1.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0570 | $0.0590 | 0 | |
| 2025-01-24 | 1Y1.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0580 | $0.0600 | 60,000 | |
| 2025-01-23 | 1Y1.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0570 | $0.0600 | 0 | |
| 2025-01-22 | 1Y1.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0570 | $0.0620 | 130,200 | |
| 2025-01-21 | 1Y1.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0600 | $0.0620 | 0 | |
| 2025-01-20 | 1Y1.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0580 | $0.0620 | 11,200 | |
| 2025-01-17 | 1Y1.SI | SGD | $0.0620 | $0.0600 | $0.0620 | $0.0570 | $0.0620 | 25,000 | |
| 2025-01-16 | 1Y1.SI | SGD | $0.0620 | $0.0600 | $0.0620 | $0.0600 | $0.0620 | 260,000 | |
| 2025-01-15 | 1Y1.SI | SGD | $0.0620 | $0.0610 | $0.0620 | $0.0590 | $0.0620 | 10,000 | |
| 2025-01-14 | 1Y1.SI | SGD | $0.0560 | $0.0550 | $0.0620 | $0.0560 | $0.0610 | 613,000 | |
| 2025-01-13 | 1Y1.SI | SGD | $0.0610 | $0.0550 | $0.0610 | $0.0550 | $0.0610 | 2,240,400 | |
| 2025-01-10 | 1Y1.SI | SGD | $0.0570 | $0.0540 | $0.0600 | $0.0540 | $0.0570 | 2,047,000 | |
| 2025-01-09 | 1Y1.SI | SGD | $0.0550 | $0.0530 | $0.0560 | $0.0520 | $0.0550 | 669,400 | |
| 2025-01-08 | 1Y1.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0540 | $0.0550 | 0 | |
| 2025-01-07 | 1Y1.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0530 | $0.0550 | 180,500 | |
| 2025-01-06 | 1Y1.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0540 | $0.0560 | 211,900 | |
| 2025-01-03 | 1Y1.SI | SGD | $0.0590 | $0.0550 | $0.0590 | $0.0550 | $0.0570 | 1,428,000 | |
| 2025-01-02 | 1Y1.SI | SGD | $0.0550 | $0.0550 | $0.0560 | $0.0540 | $0.0570 | 720,000 | |
| 2024-12-31 | 1Y1.SI | SGD | $0.0600 | $0.0540 | $0.0600 | $0.0550 | $0.0600 | 1,514,800 | |
| 2024-12-30 | 1Y1.SI | SGD | $0.0600 | $0.0540 | $0.0600 | $0.0540 | $0.0560 | 825,600 | |
| 2024-12-27 | 1Y1.SI | SGD | $0.0550 | $0.0540 | $0.0570 | $0.0550 | $0.0560 | 615,000 | |
| 2024-12-26 | 1Y1.SI | SGD | $0.0600 | $0.0530 | $0.0600 | $0.0560 | $0.0600 | 2,176,800 | |
| 2024-12-24 | 1Y1.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0530 | $0.0550 | 0 | |
| 2024-12-23 | 1Y1.SI | SGD | $0.0580 | $0.0530 | $0.0580 | $0.0520 | $0.0550 | 155,000 | |
| 2024-12-20 | 1Y1.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0520 | $0.0530 | 0 | |
| 2024-12-19 | 1Y1.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0520 | $0.0530 | 100 | |
| 2024-12-18 | 1Y1.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0520 | $0.0550 | 0 | |
| 2024-12-17 | 1Y1.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0520 | $0.0530 | 26,600 | |
| 2024-12-16 | 1Y1.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0520 | $0.0530 | 2,800 | |
| 2024-12-13 | 1Y1.SI | SGD | $0.0540 | $0.0520 | $0.0540 | $0.0520 | $0.0540 | 208,000 | |
| 2024-12-12 | 1Y1.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0520 | $0.0540 | 250,000 | |
| 2024-12-11 | 1Y1.SI | SGD | $0.0540 | $0.0530 | $0.0540 | $0.0520 | $0.0540 | 410,000 | |
| 2024-12-10 | 1Y1.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0530 | $0.0550 | 27,800 | |
| 2024-12-09 | 1Y1.SI | SGD | $0.0550 | $0.0520 | $0.0570 | $0.0530 | $0.0550 | 878,500 | |
| 2024-12-06 | 1Y1.SI | SGD | $0.0530 | $0.0520 | $0.0560 | $0.0530 | $0.0560 | 1,032,200 | |
| 2024-12-05 | 1Y1.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0520 | $0.0530 | 352,200 | |
| 2024-12-04 | 1Y1.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0530 | $0.0550 | 0 | |
| 2024-12-03 | 1Y1.SI | SGD | $0.0560 | $0.0520 | $0.0560 | $0.0530 | $0.0550 | 574,100 | |
| 2024-12-02 | 1Y1.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0520 | $0.0550 | 133,000 | |
| 2024-11-29 | 1Y1.SI | SGD | $0.0510 | $0.0510 | $0.0560 | $0.0520 | $0.0550 | 1,147,400 | |
| 2024-11-28 | 1Y1.SI | SGD | $0.0530 | $0.0500 | $0.0530 | $0.0500 | $0.0530 | 108,800 |