9R
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-07 | 1Y1.SI | SGD | $0.0570 | $0.0530 | $0.0570 | $0.0550 | $0.0570 | 1,364,900 | |
| 2023-02-06 | 1Y1.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0530 | $0.0540 | 0 | |
| 2023-02-03 | 1Y1.SI | SGD | $0.0540 | $0.0540 | $0.0560 | $0.0530 | $0.0550 | 212,200 | |
| 2023-02-02 | 1Y1.SI | SGD | $0.0570 | $0.0530 | $0.0570 | $0.0560 | $0.0570 | 1,368,500 | |
| 2023-02-01 | 1Y1.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $0.0540 | 100,000 | |
| 2023-01-31 | 1Y1.SI | SGD | $0.0530 | $0.0520 | $0.0530 | $0.0520 | $0.0540 | 77,000 | |
| 2023-01-30 | 1Y1.SI | SGD | $0.0530 | $0.0520 | $0.0550 | $0.0530 | $0.0550 | 605,000 | |
| 2023-01-27 | 1Y1.SI | SGD | $0.0530 | $0.0530 | $0.0550 | $0.0530 | $0.0540 | 237,800 | |
| 2023-01-26 | 1Y1.SI | SGD | $0.0530 | $0.0520 | $0.0550 | $0.0530 | $0.0540 | 1,082,000 | |
| 2023-01-25 | 1Y1.SI | SGD | $0.0530 | $0.0530 | $0.0550 | $0.0530 | $0.0540 | 361,400 | |
| 2023-01-20 | 1Y1.SI | SGD | $0.0540 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 145,200 | |
| 2023-01-19 | 1Y1.SI | SGD | $0.0520 | $0.0520 | $0.0570 | $0.0520 | $0.0530 | 1,827,700 | |
| 2023-01-18 | 1Y1.SI | SGD | $0.0540 | $0.0510 | $0.0540 | $0.0520 | $0.0540 | 560,200 | |
| 2023-01-17 | 1Y1.SI | SGD | $0.0540 | $0.0500 | $0.0540 | $0.0530 | $0.0540 | 1,743,200 | |
| 2023-01-16 | 1Y1.SI | SGD | $0.0520 | $0.0520 | $0.0560 | $0.0520 | $0.0550 | 1,144,800 | |
| 2023-01-13 | 1Y1.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $0.0560 | 74,400 | |
| 2023-01-12 | 1Y1.SI | SGD | $0.0550 | $0.0540 | $0.0550 | $0.0540 | $0.0560 | 383,500 | |
| 2023-01-11 | 1Y1.SI | SGD | $0.0550 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 525,900 | |
| 2023-01-10 | 1Y1.SI | SGD | $0.0540 | $0.0540 | $0.0560 | $0.0540 | $0.0550 | 225,500 | |
| 2023-01-09 | 1Y1.SI | SGD | $0.0560 | $0.0550 | $0.0560 | $0.0550 | $0.0560 | 886,100 | |
| 2023-01-06 | 1Y1.SI | SGD | $0.0560 | $0.0540 | $0.0560 | $0.0540 | $0.0560 | 358,600 | |
| 2023-01-05 | 1Y1.SI | SGD | $0.0540 | $0.0520 | $0.0540 | $0.0530 | $0.0540 | 877,000 | |
| 2023-01-04 | 1Y1.SI | SGD | $0.0510 | $0.0500 | $0.0540 | $0.0500 | $0.0530 | 1,296,900 | |
| 2023-01-03 | 1Y1.SI | SGD | $0.0540 | $0.0540 | $0.0560 | $0.0540 | $0.0560 | 1,095,400 | |
| 2022-12-30 | 1Y1.SI | SGD | $0.0570 | $0.0560 | $0.0570 | $0.0560 | $0.0570 | 290,500 | |
| 2022-12-29 | 1Y1.SI | SGD | $0.0560 | $0.0550 | $0.0580 | $0.0550 | $0.0560 | 1,499,900 | |
| 2022-12-28 | 1Y1.SI | SGD | $0.0560 | $0.0540 | $0.0570 | $0.0550 | $0.0560 | 1,456,200 | |
| 2022-12-27 | 1Y1.SI | SGD | $0.0560 | $0.0560 | $0.0580 | $0.0560 | $0.0570 | 4,707,600 | |
| 2022-12-23 | 1Y1.SI | SGD | $0.0560 | $0.0550 | $0.0560 | $0.0550 | $0.0560 | 1,496,600 | |
| 2022-12-22 | 1Y1.SI | SGD | $0.0550 | $0.0550 | $0.0570 | $0.0550 | $0.0560 | 952,800 | |
| 2022-12-21 | 1Y1.SI | SGD | $0.0550 | $0.0550 | $0.0570 | $0.0550 | $0.0560 | 616,700 | |
| 2022-12-20 | 1Y1.SI | SGD | $0.0570 | $0.0540 | $0.0580 | $0.0550 | $0.0570 | 9,947,300 | |
| 2022-12-19 | 1Y1.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 1,694,700 | |
| 2022-12-16 | 1Y1.SI | SGD | $0.0550 | $0.0540 | $0.0550 | $0.0540 | $0.0560 | 1,471,800 | |
| 2022-12-15 | 1Y1.SI | SGD | $0.0550 | $0.0550 | $0.0590 | $0.0550 | $0.0560 | 3,437,600 | |
| 2022-12-14 | 1Y1.SI | SGD | $0.0580 | $0.0570 | $0.0590 | $0.0570 | $0.0580 | 3,170,200 | |
| 2022-12-13 | 1Y1.SI | SGD | $0.0590 | $0.0560 | $0.0600 | $0.0590 | $0.0600 | 12,028,500 | |
| 2022-12-12 | 1Y1.SI | SGD | $0.0550 | $0.0550 | $0.0570 | $0.0550 | $0.0560 | 969,300 | |
| 2022-12-09 | 1Y1.SI | SGD | $0.0570 | $0.0560 | $0.0580 | $0.0560 | $0.0570 | 2,766,900 | |
| 2022-12-08 | 1Y1.SI | SGD | $0.0570 | $0.0550 | $0.0570 | $0.0560 | $0.0570 | 1,958,400 | |
| 2022-12-07 | 1Y1.SI | SGD | $0.0550 | $0.0550 | $0.0570 | $0.0540 | $0.0550 | 758,300 | |
| 2022-12-06 | 1Y1.SI | SGD | $0.0550 | $0.0530 | $0.0570 | $0.0550 | $0.0560 | 3,298,200 | |
| 2022-12-05 | 1Y1.SI | SGD | $0.0530 | $0.0530 | $0.0550 | $0.0530 | $0.0540 | 1,791,200 | |
| 2022-12-02 | 1Y1.SI | SGD | $0.0530 | $0.0520 | $0.0530 | $0.0520 | $0.0530 | 842,600 | |
| 2022-12-01 | 1Y1.SI | SGD | $0.0530 | $0.0530 | $0.0550 | $0.0530 | $0.0540 | 330,000 | |
| 2022-11-30 | 1Y1.SI | SGD | $0.0540 | $0.0520 | $0.0550 | $0.0540 | $0.0550 | 4,471,100 | |
| 2022-11-29 | 1Y1.SI | SGD | $0.0520 | $0.0510 | $0.0530 | $0.0520 | $0.0530 | 997,500 | |
| 2022-11-28 | 1Y1.SI | SGD | $0.0530 | $0.0520 | $0.0550 | $0.0520 | $0.0530 | 2,721,300 | |
| 2022-11-25 | 1Y1.SI | SGD | $0.0520 | $0.0510 | $0.0530 | $0.0510 | $0.0520 | 706,600 | |
| 2022-11-24 | 1Y1.SI | SGD | $0.0520 | $0.0510 | $0.0540 | $0.0520 | $0.0530 | 3,564,700 |