9R
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-23 | 1Y1.SI | SGD | $0.0500 | $0.0500 | $0.0520 | $0.0500 | $0.0510 | 1,428,600 | |
| 2022-11-22 | 1Y1.SI | SGD | $0.0510 | $0.0510 | $0.0530 | $0.0510 | $0.0520 | 1,100,100 | |
| 2022-11-21 | 1Y1.SI | SGD | $0.0510 | $0.0510 | $0.0540 | $0.0510 | $0.0520 | 1,030,600 | |
| 2022-11-18 | 1Y1.SI | SGD | $0.0530 | $0.0530 | $0.0560 | $0.0530 | $0.0550 | 1,581,800 | |
| 2022-11-17 | 1Y1.SI | SGD | $0.0550 | $0.0550 | $0.0590 | $0.0550 | $0.0570 | 8,793,500 | |
| 2022-11-16 | 1Y1.SI | SGD | $0.0540 | $0.0540 | $0.0560 | $0.0540 | $0.0560 | 1,993,400 | |
| 2022-11-15 | 1Y1.SI | SGD | $0.0550 | $0.0540 | $0.0560 | $0.0540 | $0.0550 | 2,169,600 | |
| 2022-11-14 | 1Y1.SI | SGD | $0.0560 | $0.0540 | $0.0570 | $0.0550 | $0.0560 | 4,773,900 | |
| 2022-11-11 | 1Y1.SI | SGD | $0.0540 | $0.0530 | $0.0570 | $0.0540 | $0.0550 | 4,487,600 | |
| 2022-11-10 | 1Y1.SI | SGD | $0.0530 | $0.0530 | $0.0570 | $0.0530 | $0.0540 | 5,351,400 | |
| 2022-11-09 | 1Y1.SI | SGD | $0.0540 | $0.0520 | $0.0550 | $0.0520 | $0.0540 | 2,475,300 | |
| 2022-11-08 | 1Y1.SI | SGD | $0.0530 | $0.0520 | $0.0540 | $0.0530 | $0.0540 | 1,992,500 | |
| 2022-11-07 | 1Y1.SI | SGD | $0.0530 | $0.0530 | $0.0560 | $0.0530 | $0.0550 | 1,664,700 | |
| 2022-11-04 | 1Y1.SI | SGD | $0.0550 | $0.0510 | $0.0580 | $0.0540 | $0.0550 | 11,040,300 | |
| 2022-11-03 | 1Y1.SI | SGD | $0.0520 | $0.0480 | $0.0520 | $0.0510 | $0.0520 | 2,481,200 | |
| 2022-11-02 | 1Y1.SI | SGD | $0.0500 | $0.0490 | $0.0520 | $0.0490 | $0.0500 | 2,926,700 | |
| 2022-11-01 | 1Y1.SI | SGD | $0.0500 | $0.0460 | $0.0510 | $0.0500 | $0.0510 | 5,650,700 | |
| 2022-10-31 | 1Y1.SI | SGD | $0.0460 | $0.0450 | $0.0480 | $0.0450 | $0.0460 | 3,138,400 | |
| 2022-10-28 | 1Y1.SI | SGD | $0.0450 | $0.0440 | $0.0510 | $0.0450 | $0.0470 | 3,312,900 | |
| 2022-10-27 | 1Y1.SI | SGD | $0.0510 | $0.0490 | $0.0520 | $0.0500 | $0.0510 | 1,004,400 | |
| 2022-10-26 | 1Y1.SI | SGD | $0.0500 | $0.0490 | $0.0530 | $0.0490 | $0.0500 | 1,377,200 | |
| 2022-10-25 | 1Y1.SI | SGD | $0.0520 | $0.0520 | $0.0560 | $0.0520 | $0.0530 | 1,527,200 | |
| 2022-10-21 | 1Y1.SI | SGD | $0.0550 | $0.0510 | $0.0590 | $0.0540 | $0.0560 | 21,106,800 | |
| 2022-10-20 | 1Y1.SI | SGD | $0.0510 | $0.0480 | $0.0520 | $0.0500 | $0.0520 | 5,039,900 | |
| 2022-10-19 | 1Y1.SI | SGD | $0.0500 | $0.0490 | $0.0510 | $0.0490 | $0.0500 | 1,625,100 | |
| 2022-10-18 | 1Y1.SI | SGD | $0.0500 | $0.0490 | $0.0530 | $0.0500 | $0.0510 | 4,223,600 | |
| 2022-10-17 | 1Y1.SI | SGD | $0.0500 | $0.0490 | $0.0530 | $0.0490 | $0.0510 | 1,843,700 | |
| 2022-10-14 | 1Y1.SI | SGD | $0.0530 | $0.0520 | $0.0550 | $0.0520 | $0.0530 | 2,160,300 | |
| 2022-10-13 | 1Y1.SI | SGD | $0.0520 | $0.0520 | $0.0560 | $0.0520 | $0.0530 | 1,760,400 | |
| 2022-10-12 | 1Y1.SI | SGD | $0.0560 | $0.0560 | $0.0600 | $0.0560 | $0.0580 | 4,074,200 | |
| 2022-10-11 | 1Y1.SI | SGD | $0.0600 | $0.0600 | $0.0640 | $0.0600 | $0.0610 | 5,488,600 | |
| 2022-10-10 | 1Y1.SI | SGD | $0.0620 | $0.0620 | $0.0640 | $0.0620 | $0.0630 | 1,384,200 | |
| 2022-10-07 | 1Y1.SI | SGD | $0.0640 | $0.0640 | $0.0660 | $0.0630 | $0.0640 | 2,864,400 | |
| 2022-10-06 | 1Y1.SI | SGD | $0.0670 | $0.0650 | $0.0680 | $0.0650 | $0.0670 | 2,529,500 | |
| 2022-10-05 | 1Y1.SI | SGD | $0.0660 | $0.0650 | $0.0700 | $0.0650 | $0.0660 | 8,425,300 | |
| 2022-10-04 | 1Y1.SI | SGD | $0.0660 | $0.0630 | $0.0670 | $0.0660 | $0.0670 | 6,146,200 | |
| 2022-10-03 | 1Y1.SI | SGD | $0.0630 | $0.0630 | $0.0650 | $0.0620 | $0.0630 | 1,219,300 | |
| 2022-09-30 | 1Y1.SI | SGD | $0.0650 | $0.0630 | $0.0660 | $0.0650 | $0.0660 | 2,188,600 | |
| 2022-09-29 | 1Y1.SI | SGD | $0.0650 | $0.0650 | $0.0690 | $0.0650 | $0.0660 | 2,901,400 | |
| 2022-09-28 | 1Y1.SI | SGD | $0.0660 | $0.0660 | $0.0690 | $0.0660 | $0.0670 | 3,456,600 | |
| 2022-09-27 | 1Y1.SI | SGD | $0.0710 | $0.0690 | $0.0720 | $0.0710 | $0.0720 | 2,333,900 | |
| 2022-09-26 | 1Y1.SI | SGD | $0.0690 | $0.0670 | $0.0710 | $0.0690 | $0.0700 | 1,573,800 | |
| 2022-09-23 | 1Y1.SI | SGD | $0.0720 | $0.0710 | $0.0760 | $0.0710 | $0.0720 | 5,138,800 | |
| 2022-09-22 | 1Y1.SI | SGD | $0.0730 | $0.0680 | $0.0740 | $0.0730 | $0.0740 | 8,892,600 | |
| 2022-09-21 | 1Y1.SI | SGD | $0.0680 | $0.0660 | $0.0700 | $0.0680 | $0.0690 | 3,195,000 | |
| 2022-09-20 | 1Y1.SI | SGD | $0.0690 | $0.0680 | $0.0710 | $0.0680 | $0.0690 | 1,031,500 | |
| 2022-09-19 | 1Y1.SI | SGD | $0.0690 | $0.0680 | $0.0730 | $0.0680 | $0.0690 | 1,067,000 | |
| 2022-09-16 | 1Y1.SI | SGD | $0.0740 | $0.0720 | $0.0790 | $0.0730 | $0.0740 | 4,247,300 | |
| 2022-09-15 | 1Y1.SI | SGD | $0.0770 | $0.0710 | $0.0810 | $0.0760 | $0.0770 | 15,229,000 | |
| 2022-09-14 | 1Y1.SI | SGD | $0.0710 | $0.0710 | $0.0720 | $0.0710 | $0.0720 | 1,445,000 |