9R
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-13 | 1Y1.SI | SGD | $0.0730 | $0.0720 | $0.0780 | $0.0730 | $0.0740 | 2,807,800 | |
| 2022-09-12 | 1Y1.SI | SGD | $0.0770 | $0.0740 | $0.0800 | $0.0760 | $0.0780 | 7,444,500 | |
| 2022-09-09 | 1Y1.SI | SGD | $0.0740 | $0.0710 | $0.0770 | $0.0730 | $0.0740 | 4,265,700 | |
| 2022-09-08 | 1Y1.SI | SGD | $0.0720 | $0.0710 | $0.0790 | $0.0720 | $0.0740 | 3,663,900 | |
| 2022-09-07 | 1Y1.SI | SGD | $0.0780 | $0.0770 | $0.0840 | $0.0780 | $0.0790 | 2,326,400 | |
| 2022-09-06 | 1Y1.SI | SGD | $0.0820 | $0.0800 | $0.0940 | $0.0820 | $0.0860 | 14,168,400 | |
| 2022-09-05 | 1Y1.SI | SGD | $0.0840 | $0.0810 | $0.0880 | $0.0840 | $0.0850 | 6,258,900 | |
| 2022-09-02 | 1Y1.SI | SGD | $0.0830 | $0.0750 | $0.0870 | $0.0830 | $0.0840 | 17,407,900 | |
| 2022-09-01 | 1Y1.SI | SGD | $0.0740 | $0.0710 | $0.0760 | $0.0720 | $0.0740 | 3,098,400 | |
| 2022-08-31 | 1Y1.SI | SGD | $0.0700 | $0.0650 | $0.0840 | $0.0700 | $0.0710 | 19,724,500 | |
| 2022-08-30 | 1Y1.SI | SGD | $0.0650 | $0.0640 | $0.0650 | $0.0650 | $0.0660 | 1,159,900 | |
| 2022-08-29 | 1Y1.SI | SGD | $0.0660 | $0.0640 | $0.0670 | $0.0660 | $0.0670 | 117,500 | |
| 2022-08-26 | 1Y1.SI | SGD | $0.0680 | $0.0680 | $0.0720 | $0.0680 | $0.0690 | 2,890,700 | |
| 2022-08-25 | 1Y1.SI | SGD | $0.0680 | $0.0670 | $0.0690 | $0.0670 | $0.0690 | 395,000 | |
| 2022-08-24 | 1Y1.SI | SGD | $0.0680 | $0.0650 | $0.0780 | $0.0680 | $0.0710 | 8,313,900 | |
| 2022-08-23 | 1Y1.SI | SGD | $0.0650 | $0.0600 | $0.0650 | $0.0640 | $0.0650 | 814,000 | |
| 2022-08-22 | 1Y1.SI | SGD | $0.0650 | $0.0610 | $0.0650 | $0.0640 | $0.0650 | 467,000 | |
| 2022-08-19 | 1Y1.SI | SGD | $0.0590 | $0.0590 | $0.0640 | $0.0590 | $0.0620 | 161,000 | |
| 2022-08-18 | 1Y1.SI | SGD | $0.0600 | $0.0600 | $0.0620 | $0.0590 | $0.0620 | 206,000 | |
| 2022-08-17 | 1Y1.SI | SGD | $0.0650 | $0.0630 | $0.0650 | $0.0640 | $0.0650 | 173,300 | |
| 2022-08-16 | 1Y1.SI | SGD | $0.0640 | $0.0600 | $0.0650 | $0.0640 | $0.0650 | 395,000 | |
| 2022-08-15 | 1Y1.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0620 | $0.0650 | 8,000 | |
| 2022-08-12 | 1Y1.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0630 | $0.0650 | 0 | |
| 2022-08-11 | 1Y1.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0620 | $0.0650 | 0 | |
| 2022-08-10 | 1Y1.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0620 | $0.0650 | 1,000 | |
| 2022-08-08 | 1Y1.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0620 | $0.0650 | 100,000 | |
| 2022-08-05 | 1Y1.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0620 | $0.0650 | 0 | |
| 2022-08-04 | 1Y1.SI | SGD | $0.0660 | $0.0620 | $0.0660 | $0.0630 | $0.0650 | 120,000 | |
| 2022-08-03 | 1Y1.SI | SGD | $0.0650 | $0.0630 | $0.0650 | $0.0630 | $0.0650 | 126,200 | |
| 2022-08-02 | 1Y1.SI | SGD | $0.0630 | $0.0630 | $0.0650 | $0.0630 | $0.0640 | 585,400 | |
| 2022-08-01 | 1Y1.SI | SGD | $0.0660 | $0.0650 | $0.0670 | $0.0660 | $0.0670 | 142,000 | |
| 2022-07-29 | 1Y1.SI | SGD | $0.0680 | $0.0640 | $0.0690 | $0.0680 | $0.0690 | 656,000 | |
| 2022-07-28 | 1Y1.SI | SGD | $0.0650 | $0.0650 | $0.0680 | $0.0640 | $0.0650 | 748,100 | |
| 2022-07-27 | 1Y1.SI | SGD | $0.0660 | $0.0650 | $0.0710 | $0.0660 | $0.0680 | 1,586,700 | |
| 2022-07-26 | 1Y1.SI | SGD | $0.0670 | $0.0670 | $0.0690 | $0.0670 | $0.0690 | 575,000 | |
| 2022-07-25 | 1Y1.SI | SGD | $0.0680 | $0.0650 | $0.0680 | $0.0670 | $0.0710 | 320,000 | |
| 2022-07-22 | 1Y1.SI | SGD | $0.0720 | $0.0650 | $0.0740 | $0.0700 | $0.0720 | 1,464,200 | |
| 2022-07-21 | 1Y1.SI | SGD | $0.0680 | $0.0650 | $0.0680 | $0.0650 | $0.0680 | 113,000 | |
| 2022-07-20 | 1Y1.SI | SGD | $0.0690 | $0.0650 | $0.0700 | $0.0680 | $0.0690 | 459,000 | |
| 2022-07-19 | 1Y1.SI | SGD | $0.0630 | $0.0630 | $0.0650 | $0.0630 | $0.0650 | 60,200 | |
| 2022-07-18 | 1Y1.SI | SGD | $0.0650 | $0.0640 | $0.0670 | $0.0640 | $0.0690 | 252,000 | |
| 2022-07-15 | 1Y1.SI | SGD | $0.0690 | $0.0660 | $0.0700 | $0.0660 | $0.0690 | 161,200 | |
| 2022-07-14 | 1Y1.SI | SGD | $0.0690 | $0.0600 | $0.0700 | $0.0680 | $0.0690 | 1,834,700 | |
| 2022-07-13 | 1Y1.SI | SGD | $0.0560 | $0.0560 | $0.0600 | $0.0560 | $0.0610 | 100,000 | |
| 2022-07-12 | 1Y1.SI | SGD | $0.0640 | $0.0580 | $0.0640 | $0.0630 | $0.0640 | 340,700 | |
| 2022-07-08 | 1Y1.SI | SGD | $0.0620 | $0.0620 | $0.0640 | $0.0610 | $0.0630 | 221,100 | |
| 2022-07-07 | 1Y1.SI | SGD | $0.0650 | $0.0640 | $0.0660 | $0.0640 | $0.0650 | 225,400 | |
| 2022-07-06 | 1Y1.SI | SGD | $0.0650 | $0.0590 | $0.0660 | $0.0650 | $0.0660 | 2,679,600 | |
| 2022-07-05 | 1Y1.SI | SGD | $0.0610 | $0.0580 | $0.0630 | $0.0600 | $0.0610 | 2,368,100 | |
| 2022-07-04 | 1Y1.SI | SGD | $0.0590 | $0.0500 | $0.0590 | $0.0570 | $0.0590 | 2,048,600 |