9R
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-23 | 1Y1.SI | SGD | $0.0480 | $0.0450 | $0.0480 | $0.0450 | $0.0480 | 40,700 | |
| 2023-08-22 | 1Y1.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0460 | $0.0480 | 20,000 | |
| 2023-08-21 | 1Y1.SI | SGD | $0.0480 | $0.0470 | $0.0480 | $0.0460 | $0.0480 | 108,000 | |
| 2023-08-18 | 1Y1.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 100,000 | |
| 2023-08-17 | 1Y1.SI | SGD | $0.0490 | $0.0450 | $0.0490 | $0.0470 | $0.0490 | 419,500 | |
| 2023-08-16 | 1Y1.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0450 | $0.0470 | 520,200 | |
| 2023-08-15 | 1Y1.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0450 | $0.0460 | 11,000 | |
| 2023-08-14 | 1Y1.SI | SGD | $0.0450 | $0.0450 | $0.0480 | $0.0450 | $0.0460 | 240,300 | |
| 2023-08-11 | 1Y1.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 79,000 | |
| 2023-08-10 | 1Y1.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 618,400 | |
| 2023-08-08 | 1Y1.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0480 | $0.0500 | 249,500 | |
| 2023-08-07 | 1Y1.SI | SGD | $0.0500 | $0.0470 | $0.0500 | $0.0480 | $0.0490 | 852,200 | |
| 2023-08-04 | 1Y1.SI | SGD | $0.0490 | $0.0480 | $0.0490 | $0.0480 | $0.0490 | 160,000 | |
| 2023-08-03 | 1Y1.SI | SGD | $0.0490 | $0.0480 | $0.0490 | $0.0480 | $0.0490 | 222,800 | |
| 2023-08-02 | 1Y1.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0470 | $0.0480 | 49,000 | |
| 2023-08-01 | 1Y1.SI | SGD | $0.0480 | $0.0470 | $0.0490 | $0.0480 | $0.0490 | 685,300 | |
| 2023-07-31 | 1Y1.SI | SGD | $0.0490 | $0.0480 | $0.0510 | $0.0480 | $0.0490 | 845,700 | |
| 2023-07-28 | 1Y1.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 825,800 | |
| 2023-07-27 | 1Y1.SI | SGD | $0.0500 | $0.0490 | $0.0510 | $0.0490 | $0.0500 | 354,500 | |
| 2023-07-26 | 1Y1.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0490 | $0.0500 | 0 | |
| 2023-07-25 | 1Y1.SI | SGD | $0.0500 | $0.0490 | $0.0510 | $0.0490 | $0.0510 | 150,400 | |
| 2023-07-24 | 1Y1.SI | SGD | $0.0500 | $0.0490 | $0.0520 | $0.0490 | $0.0500 | 348,800 | |
| 2023-07-21 | 1Y1.SI | SGD | $0.0510 | $0.0500 | $0.0510 | $0.0490 | $0.0510 | 1,185,600 | |
| 2023-07-20 | 1Y1.SI | SGD | $0.0520 | $0.0510 | $0.0520 | $0.0500 | $0.0520 | 908,500 | |
| 2023-07-19 | 1Y1.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0490 | $0.0510 | 0 | |
| 2023-07-18 | 1Y1.SI | SGD | $0.0500 | $0.0480 | $0.0500 | $0.0500 | $0.0510 | 988,100 | |
| 2023-07-17 | 1Y1.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 584,300 | |
| 2023-07-14 | 1Y1.SI | SGD | $0.0510 | $0.0500 | $0.0510 | $0.0490 | $0.0510 | 60,100 | |
| 2023-07-13 | 1Y1.SI | SGD | $0.0510 | $0.0490 | $0.0510 | $0.0500 | $0.0510 | 395,300 | |
| 2023-07-12 | 1Y1.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0490 | $0.0000 | 1,198,100 | |
| 2023-07-11 | 1Y1.SI | SGD | $0.0500 | $0.0490 | $0.0510 | $0.0500 | $0.0510 | 40,100 | |
| 2023-07-10 | 1Y1.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0490 | $0.0510 | 0 | |
| 2023-07-07 | 1Y1.SI | SGD | $0.0500 | $0.0490 | $0.0510 | $0.0490 | $0.0510 | 1,041,700 | |
| 2023-07-06 | 1Y1.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0500 | 0 | |
| 2023-07-05 | 1Y1.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $0.0500 | 99,900 | |
| 2023-07-04 | 1Y1.SI | SGD | $0.0510 | $0.0490 | $0.0510 | $0.0490 | $0.0510 | 1,400 | |
| 2023-07-03 | 1Y1.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0490 | $0.0510 | 0 | |
| 2023-06-30 | 1Y1.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0490 | $0.0510 | 25,000 | |
| 2023-06-28 | 1Y1.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0490 | $0.0510 | 543,300 | |
| 2023-06-27 | 1Y1.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0500 | $0.0510 | 552,000 | |
| 2023-06-26 | 1Y1.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 100,000 | |
| 2023-06-23 | 1Y1.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0490 | $0.0500 | 2,200 | |
| 2023-06-22 | 1Y1.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0490 | $0.0510 | 0 | |
| 2023-06-21 | 1Y1.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0490 | $0.0510 | 0 | |
| 2023-06-20 | 1Y1.SI | SGD | $0.0510 | $0.0500 | $0.0510 | $0.0490 | $0.0510 | 542,400 | |
| 2023-06-19 | 1Y1.SI | SGD | $0.0500 | $0.0490 | $0.0510 | $0.0490 | $0.0510 | 300 | |
| 2023-06-16 | 1Y1.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0490 | $0.0510 | 0 | |
| 2023-06-15 | 1Y1.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0510 | 55,100 | |
| 2023-06-14 | 1Y1.SI | SGD | $0.0490 | $0.0490 | $0.0510 | $0.0490 | $0.0510 | 70,200 | |
| 2023-06-13 | 1Y1.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0490 | $0.0510 | 52,500 |