9R
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-01 | 1Y1.SI | SGD | $0.0510 | $0.0450 | $0.0520 | $0.0510 | $0.0520 | 1,100,100 | |
| 2022-06-30 | 1Y1.SI | SGD | $0.0500 | $0.0480 | $0.0550 | $0.0490 | $0.0500 | 2,400,400 | |
| 2022-06-29 | 1Y1.SI | SGD | $0.0620 | $0.0610 | $0.0630 | $0.0620 | $0.0640 | 107,600 | |
| 2022-06-28 | 1Y1.SI | SGD | $0.0650 | $0.0640 | $0.0650 | $0.0650 | $0.0670 | 87,500 | |
| 2022-06-27 | 1Y1.SI | SGD | $0.0640 | $0.0640 | $0.0670 | $0.0640 | $0.0680 | 155,000 | |
| 2022-06-24 | 1Y1.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $0.0690 | 61,300 | |
| 2022-06-23 | 1Y1.SI | SGD | $0.0680 | $0.0660 | $0.0700 | $0.0680 | $0.0700 | 65,500 | |
| 2022-06-22 | 1Y1.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0660 | $0.0760 | 0 | |
| 2022-06-21 | 1Y1.SI | SGD | $0.0710 | $0.0650 | $0.0710 | $0.0660 | $0.0720 | 28,400 | |
| 2022-06-20 | 1Y1.SI | SGD | $0.0630 | $0.0630 | $0.0640 | $0.0640 | $0.0690 | 130,000 | |
| 2022-06-17 | 1Y1.SI | SGD | $0.0640 | $0.0640 | $0.0660 | $0.0640 | $0.0690 | 80,000 | |
| 2022-06-16 | 1Y1.SI | SGD | $0.0640 | $0.0640 | $0.0670 | $0.0640 | $0.0670 | 383,000 | |
| 2022-06-15 | 1Y1.SI | SGD | $0.0640 | $0.0630 | $0.0660 | $0.0630 | $0.0660 | 170,000 | |
| 2022-06-14 | 1Y1.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $0.0650 | 10,000 | |
| 2022-06-13 | 1Y1.SI | SGD | $0.0630 | $0.0560 | $0.0670 | $0.0600 | $0.0650 | 139,300 | |
| 2022-06-10 | 1Y1.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0670 | 6,000 | |
| 2022-06-09 | 1Y1.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0620 | $0.0670 | 250,000 | |
| 2022-06-08 | 1Y1.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0620 | $0.0670 | 192,000 | |
| 2022-06-07 | 1Y1.SI | SGD | $0.0620 | $0.0620 | $0.0700 | $0.0620 | $0.0680 | 230,700 | |
| 2022-06-06 | 1Y1.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0610 | $0.0690 | 0 | |
| 2022-06-03 | 1Y1.SI | SGD | XR | $0.0700 | $0.0640 | $0.0800 | $0.0630 | $0.0690 | 629,900 |
| 2022-06-02 | 1Y1.SI | SGD | XR | $0.0860 | $0.0800 | $0.0860 | $0.0800 | $0.0860 | 210,000 |
| 2022-06-01 | 1Y1.SI | SGD | CR | $0.0920 | $0.0870 | $0.0950 | $0.0920 | $0.0950 | 22,450,551 |
| 2022-05-31 | 1Y1.SI | SGD | CR | $0.0890 | $0.0890 | $0.0890 | $0.0890 | $0.0900 | 114,300 |
| 2022-05-30 | 1Y1.SI | SGD | CR | $0.0890 | $0.0880 | $0.0900 | $0.0870 | $0.0890 | 216,600 |
| 2022-05-27 | 1Y1.SI | SGD | CR | $0.0880 | $0.0870 | $0.0900 | $0.0860 | $0.0880 | 60,500 |
| 2022-05-26 | 1Y1.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0850 | $0.0890 | 8,000 | |
| 2022-05-25 | 1Y1.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0860 | $0.0890 | 0 | |
| 2022-05-24 | 1Y1.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0840 | $0.0890 | 40,000 | |
| 2022-05-23 | 1Y1.SI | SGD | $0.0890 | $0.0860 | $0.0890 | $0.0870 | $0.0890 | 102,000 | |
| 2022-05-20 | 1Y1.SI | SGD | $0.0840 | $0.0840 | $0.0860 | $0.0840 | $0.0860 | 150,000 | |
| 2022-05-19 | 1Y1.SI | SGD | $0.0860 | $0.0860 | $0.0890 | $0.0860 | $0.0890 | 57,000 | |
| 2022-05-18 | 1Y1.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0870 | $0.0890 | 90,000 | |
| 2022-05-17 | 1Y1.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0860 | $0.0880 | 30,000 | |
| 2022-05-13 | 1Y1.SI | SGD | $0.0890 | $0.0890 | $0.0900 | $0.0860 | $0.0890 | 46,800 | |
| 2022-05-12 | 1Y1.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0860 | $0.0900 | 0 | |
| 2022-05-11 | 1Y1.SI | SGD | $0.0890 | $0.0890 | $0.0900 | $0.0890 | $0.0900 | 24,700 | |
| 2022-05-10 | 1Y1.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0890 | $0.0900 | 33,000 | |
| 2022-05-09 | 1Y1.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0890 | $0.0900 | 80,000 | |
| 2022-05-06 | 1Y1.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0890 | $0.0930 | 0 | |
| 2022-05-05 | 1Y1.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0890 | $0.0930 | 20,000 | |
| 2022-05-04 | 1Y1.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0890 | $0.0930 | 0 | |
| 2022-04-29 | 1Y1.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0890 | $0.0930 | 0 | |
| 2022-04-28 | 1Y1.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0890 | $0.0930 | 5,300 | |
| 2022-04-27 | 1Y1.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $0.0930 | 13,800 | |
| 2022-04-26 | 1Y1.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0890 | $0.0910 | 17,000 | |
| 2022-04-25 | 1Y1.SI | SGD | $0.0900 | $0.0900 | $0.0910 | $0.0890 | $0.0910 | 40,000 | |
| 2022-04-22 | 1Y1.SI | SGD | $0.0910 | $0.0900 | $0.0910 | $0.0900 | $0.0930 | 30,000 | |
| 2022-04-21 | 1Y1.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0890 | $0.0930 | 300 | |
| 2022-04-20 | 1Y1.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0900 | $0.0930 | 32,000 |