9R
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-19 | 1Y1.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0890 | $0.0930 | 100 | |
| 2022-04-18 | 1Y1.SI | SGD | $0.0900 | $0.0900 | $0.0950 | $0.0900 | $0.0930 | 190,000 | |
| 2022-04-14 | 1Y1.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0910 | $0.0930 | 100,000 | |
| 2022-04-13 | 1Y1.SI | SGD | $0.0950 | $0.0910 | $0.0950 | $0.0910 | $0.0950 | 30,000 | |
| 2022-04-12 | 1Y1.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0930 | $0.0950 | 2,000 | |
| 2022-04-11 | 1Y1.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0930 | $0.0950 | 100,000 | |
| 2022-04-08 | 1Y1.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0940 | $0.0950 | 150,100 | |
| 2022-04-07 | 1Y1.SI | SGD | $0.0950 | $0.0920 | $0.0950 | $0.0940 | $0.0960 | 105,000 | |
| 2022-04-06 | 1Y1.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0940 | $0.0950 | 23,200 | |
| 2022-04-05 | 1Y1.SI | SGD | $0.0910 | $0.0910 | $0.0950 | $0.0880 | $0.0910 | 306,800 | |
| 2022-04-04 | 1Y1.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0920 | $0.0940 | 326,500 | |
| 2022-04-01 | 1Y1.SI | SGD | $0.0940 | $0.0930 | $0.0940 | $0.0880 | $0.0940 | 581,500 | |
| 2022-03-31 | 1Y1.SI | SGD | $0.0910 | $0.0880 | $0.0910 | $0.0880 | $0.0910 | 50,000 | |
| 2022-03-30 | 1Y1.SI | SGD | $0.0920 | $0.0880 | $0.0920 | $0.0880 | $0.0910 | 100,600 | |
| 2022-03-29 | 1Y1.SI | SGD | $0.0880 | $0.0880 | $0.0930 | $0.0880 | $0.0930 | 148,100 | |
| 2022-03-28 | 1Y1.SI | SGD | $0.0880 | $0.0880 | $0.0900 | $0.0810 | $0.0880 | 155,000 | |
| 2022-03-25 | 1Y1.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0910 | $0.0980 | 0 | |
| 2022-03-24 | 1Y1.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.0930 | $0.0980 | 36,500 | |
| 2022-03-23 | 1Y1.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0980 | $0.0990 | 0 | |
| 2022-03-22 | 1Y1.SI | SGD | $0.0980 | $0.0970 | $0.0980 | $0.0970 | $0.0990 | 108,000 | |
| 2022-03-21 | 1Y1.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $0.0970 | 13,200 | |
| 2022-03-18 | 1Y1.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0890 | $0.0970 | 0 | |
| 2022-03-17 | 1Y1.SI | SGD | $0.0960 | $0.0880 | $0.0960 | $0.0940 | $0.0970 | 81,400 | |
| 2022-03-16 | 1Y1.SI | SGD | $0.0930 | $0.0880 | $0.0930 | $0.0840 | $0.0930 | 93,300 | |
| 2022-03-15 | 1Y1.SI | SGD | $0.0930 | $0.0890 | $0.0940 | $0.0890 | $0.0940 | 66,000 | |
| 2022-03-14 | 1Y1.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0880 | $0.0900 | 0 | |
| 2022-03-11 | 1Y1.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0880 | $0.0900 | 0 | |
| 2022-03-10 | 1Y1.SI | SGD | $0.0900 | $0.0860 | $0.0900 | $0.0880 | $0.0900 | 115,000 | |
| 2022-03-09 | 1Y1.SI | SGD | $0.0880 | $0.0880 | $0.0900 | $0.0880 | $0.0980 | 175,300 | |
| 2022-03-08 | 1Y1.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0910 | $0.0990 | 0 | |
| 2022-03-07 | 1Y1.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0900 | $0.0990 | 0 | |
| 2022-03-04 | 1Y1.SI | SGD | $0.0930 | $0.0930 | $0.0950 | $0.0910 | $0.1030 | 147,000 | |
| 2022-03-03 | 1Y1.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0940 | $0.1030 | 135,000 | |
| 2022-03-02 | 1Y1.SI | SGD | $0.0950 | $0.0950 | $0.1040 | $0.0950 | $0.1030 | 177,200 | |
| 2022-03-01 | 1Y1.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0960 | $0.1000 | 40,000 | |
| 2022-02-28 | 1Y1.SI | SGD | $0.1000 | $0.0930 | $0.1000 | $0.1000 | $0.1040 | 36,100 | |
| 2022-02-25 | 1Y1.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.0930 | $0.1040 | 132,000 | |
| 2022-02-24 | 1Y1.SI | SGD | $0.1020 | $0.1000 | $0.1020 | $0.1000 | $0.1040 | 18,000 | |
| 2022-02-23 | 1Y1.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0990 | $0.1070 | 250,000 | |
| 2022-02-22 | 1Y1.SI | SGD | $0.1000 | $0.0990 | $0.1000 | $0.0990 | $0.1070 | 168,300 | |
| 2022-02-21 | 1Y1.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0990 | $0.1070 | 0 | |
| 2022-02-18 | 1Y1.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0990 | $0.1070 | 0 | |
| 2022-02-17 | 1Y1.SI | SGD | $0.0990 | $0.0900 | $0.1010 | $0.0900 | $0.1040 | 122,300 | |
| 2022-02-16 | 1Y1.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1040 | 10,500 | |
| 2022-02-15 | 1Y1.SI | SGD | $0.0750 | $0.0750 | $0.1010 | $0.0760 | $0.1050 | 250,000 | |
| 2022-02-14 | 1Y1.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.1000 | $0.1050 | 39,100 | |
| 2022-02-11 | 1Y1.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1010 | $0.1070 | 0 | |
| 2022-02-10 | 1Y1.SI | SGD | $0.1000 | $0.1000 | $0.1070 | $0.0800 | $0.1070 | 31,100 | |
| 2022-02-09 | 1Y1.SI | SGD | $0.1070 | $0.1000 | $0.1070 | $0.0850 | $0.1070 | 24,900 | |
| 2022-02-08 | 1Y1.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1080 | 12,000 |