9R
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-07 | 1Y1.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1080 | 0 | |
| 2022-02-04 | 1Y1.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0800 | $0.1080 | 0 | |
| 2022-02-03 | 1Y1.SI | SGD | $0.1000 | $0.1000 | $0.1100 | $0.0880 | $0.1080 | 385,300 | |
| 2022-01-31 | 1Y1.SI | SGD | $0.1100 | $0.1070 | $0.1100 | $0.0820 | $0.1000 | 74,000 | |
| 2022-01-28 | 1Y1.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0780 | $0.1040 | 0 | |
| 2022-01-27 | 1Y1.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0770 | $0.0990 | 0 | |
| 2022-01-26 | 1Y1.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0780 | $0.0970 | 0 | |
| 2022-01-25 | 1Y1.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0780 | $0.0990 | 50,000 | |
| 2022-01-24 | 1Y1.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0780 | $0.0900 | 0 | |
| 2022-01-21 | 1Y1.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0790 | $0.0900 | 0 | |
| 2022-01-20 | 1Y1.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0790 | $0.0890 | 0 | |
| 2022-01-19 | 1Y1.SI | SGD | $0.0870 | $0.0760 | $0.0870 | $0.0860 | $0.0890 | 18,200 | |
| 2022-01-18 | 1Y1.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0820 | $0.0890 | 0 | |
| 2022-01-17 | 1Y1.SI | SGD | $0.0890 | $0.0750 | $0.0890 | $0.0850 | $0.0890 | 12,200 | |
| 2022-01-14 | 1Y1.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0780 | $0.0870 | 1,200 | |
| 2022-01-13 | 1Y1.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0770 | $0.0880 | 0 | |
| 2022-01-12 | 1Y1.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0810 | $0.0870 | 0 | |
| 2022-01-11 | 1Y1.SI | SGD | $0.0800 | $0.0770 | $0.0800 | $0.0800 | $0.0870 | 5,100 | |
| 2022-01-10 | 1Y1.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0810 | $0.0890 | 0 | |
| 2022-01-07 | 1Y1.SI | SGD | $0.0840 | $0.0800 | $0.0840 | $0.0760 | $0.0830 | 10,000 | |
| 2022-01-06 | 1Y1.SI | SGD | $0.0800 | $0.0750 | $0.0820 | $0.0800 | $0.0810 | 44,100 | |
| 2022-01-05 | 1Y1.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0720 | $0.0770 | 1,000 | |
| 2022-01-04 | 1Y1.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0700 | $0.0790 | 0 | |
| 2022-01-03 | 1Y1.SI | SGD | $0.0720 | $0.0710 | $0.0760 | $0.0710 | $0.0760 | 59,400 | |
| 2021-12-31 | 1Y1.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0770 | $0.0820 | 0 | |
| 2021-12-30 | 1Y1.SI | SGD | $0.0760 | $0.0760 | $0.0770 | $0.0760 | $0.0790 | 4,500 | |
| 2021-12-29 | 1Y1.SI | SGD | $0.0750 | $0.0750 | $0.0790 | $0.0750 | $0.0780 | 26,400 | |
| 2021-12-28 | 1Y1.SI | SGD | $0.0760 | $0.0750 | $0.0800 | $0.0760 | $0.0850 | 75,100 | |
| 2021-12-27 | 1Y1.SI | SGD | $0.0800 | $0.0760 | $0.0900 | $0.0780 | $0.0800 | 32,700 | |
| 2021-12-24 | 1Y1.SI | SGD | $0.0900 | $0.0670 | $0.0900 | $0.0900 | $0.0960 | 18,900 | |
| 2021-12-23 | 1Y1.SI | SGD | $0.0650 | $0.0650 | $0.0690 | $0.0670 | $0.0740 | 119,200 | |
| 2021-12-22 | 1Y1.SI | SGD | $0.0690 | $0.0640 | $0.0750 | $0.0640 | $0.0690 | 181,400 | |
| 2021-12-21 | 1Y1.SI | SGD | $0.0750 | $0.0740 | $0.0850 | $0.0740 | $0.0750 | 918,400 | |
| 2021-12-20 | 1Y1.SI | SGD | $0.0900 | $0.0850 | $0.1060 | $0.0850 | $0.0890 | 263,700 | |
| 2021-12-17 | 1Y1.SI | SGD | $0.1050 | $0.1040 | $0.1050 | $0.1040 | $0.1050 | 301,700 | |
| 2021-12-16 | 1Y1.SI | SGD | $0.1030 | $0.1030 | $0.1040 | $0.1040 | $0.1080 | 78,500 | |
| 2021-12-15 | 1Y1.SI | SGD | $0.1050 | $0.1040 | $0.1050 | $0.1040 | $0.1060 | 12,400 | |
| 2021-12-14 | 1Y1.SI | SGD | $0.1060 | $0.1060 | $0.1090 | $0.1060 | $0.1100 | 178,700 | |
| 2021-12-13 | 1Y1.SI | SGD | $0.1100 | $0.1050 | $0.1100 | $0.1070 | $0.1140 | 12,800 | |
| 2021-12-10 | 1Y1.SI | SGD | $0.1050 | $0.1050 | $0.1100 | $0.1050 | $0.1100 | 66,000 | |
| 2021-12-09 | 1Y1.SI | SGD | $0.1100 | $0.1050 | $0.1170 | $0.1100 | $0.1160 | 100,800 | |
| 2021-12-08 | 1Y1.SI | SGD | $0.1290 | $0.1030 | $0.1290 | $0.1080 | $0.1290 | 179,300 | |
| 2021-12-07 | 1Y1.SI | SGD | $0.1100 | $0.1100 | $0.1110 | $0.1100 | $0.1190 | 19,800 | |
| 2021-12-06 | 1Y1.SI | SGD | $0.1250 | $0.1100 | $0.1250 | $0.1100 | $0.1250 | 6,100 | |
| 2021-12-03 | 1Y1.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1190 | 0 | |
| 2021-12-02 | 1Y1.SI | SGD | $0.1100 | $0.1100 | $0.1110 | $0.1100 | $0.1190 | 284,900 | |
| 2021-12-01 | 1Y1.SI | SGD | $0.1110 | $0.1100 | $0.1180 | $0.1150 | $0.1230 | 63,000 | |
| 2021-11-30 | 1Y1.SI | SGD | $0.1100 | $0.1100 | $0.1350 | $0.1060 | $0.1250 | 878,500 | |
| 2021-11-29 | 1Y1.SI | SGD | $0.1290 | $0.1160 | $0.1300 | $0.1200 | $0.1290 | 307,100 | |
| 2021-11-26 | 1Y1.SI | SGD | $0.1170 | $0.1000 | $0.1170 | $0.1000 | $0.1170 | 972,000 |