9R
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-26 | 1Y1.SI | SGD | $0.1170 | $0.1000 | $0.1170 | $0.1000 | $0.1170 | 972,000 | |
| 2021-11-25 | 1Y1.SI | SGD | $0.1000 | $0.0800 | $0.1000 | $0.0940 | $0.1020 | 358,000 | |
| 2021-11-24 | 1Y1.SI | SGD | $0.0820 | $0.0750 | $0.0830 | $0.0800 | $0.0820 | 162,500 | |
| 2021-11-23 | 1Y1.SI | SGD | $0.0750 | $0.0720 | $0.0750 | $0.0750 | $0.0790 | 115,900 | |
| 2021-11-22 | 1Y1.SI | SGD | $0.0700 | $0.0640 | $0.0750 | $0.0660 | $0.0700 | 329,500 | |
| 2021-11-19 | 1Y1.SI | SGD | $0.0780 | $0.0770 | $0.0820 | $0.0780 | $0.0860 | 413,300 | |
| 2021-11-18 | 1Y1.SI | SGD | $0.0900 | $0.0860 | $0.0900 | $0.0900 | $0.0920 | 478,009,613 | |
| 2021-11-17 | 1Y1.SI | SGD | $0.0760 | $0.0710 | $0.0890 | $0.0760 | $0.0880 | 63,300 | |
| 2021-11-16 | 1Y1.SI | SGD | $0.0700 | $0.0680 | $0.0700 | $0.0700 | $0.0890 | 5,000 | |
| 2021-11-15 | 1Y1.SI | SGD | $0.0670 | $0.0670 | $0.0680 | $0.0670 | $0.0680 | 26,000 | |
| 2021-11-12 | 1Y1.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0620 | $0.0870 | 0 | |
| 2021-11-11 | 1Y1.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0610 | $0.0850 | 0 | |
| 2021-11-10 | 1Y1.SI | SGD | $0.0580 | $0.0580 | $0.0590 | $0.0610 | $0.0930 | 4,500 | |
| 2021-11-09 | 1Y1.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0690 | $0.0850 | 0 | |
| 2021-11-08 | 1Y1.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0670 | $0.0800 | 0 | |
| 2021-11-05 | 1Y1.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0650 | $0.0930 | 0 | |
| 2021-11-03 | 1Y1.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0630 | $0.0940 | 0 | |
| 2021-11-02 | 1Y1.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0670 | $0.0910 | 0 | |
| 2021-11-01 | 1Y1.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0670 | $0.0890 | 0 | |
| 2021-10-29 | 1Y1.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $0.0940 | 7,400 | |
| 2021-10-28 | 1Y1.SI | SGD | $0.0710 | $0.0620 | $0.0710 | $0.0710 | $0.0950 | 18,500 | |
| 2021-10-27 | 1Y1.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0660 | $0.0940 | 0 | |
| 2021-10-26 | 1Y1.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0640 | $0.0940 | 0 | |
| 2021-10-25 | 1Y1.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0630 | $0.0940 | 100 | |
| 2021-10-22 | 1Y1.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0580 | $0.0890 | 0 | |
| 2021-10-21 | 1Y1.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0710 | $0.0940 | 0 | |
| 2021-10-20 | 1Y1.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0710 | $0.0910 | 0 | |
| 2021-10-19 | 1Y1.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0720 | $0.0940 | 17,000 | |
| 2021-10-18 | 1Y1.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0730 | $0.0800 | 0 | |
| 2021-10-15 | 1Y1.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0940 | 0 | |
| 2021-10-14 | 1Y1.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0940 | 0 | |
| 2021-10-13 | 1Y1.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0940 | 2,200 | |
| 2021-10-12 | 1Y1.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0710 | $0.0890 | 6,000 | |
| 2021-10-11 | 1Y1.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0720 | $0.0940 | 0 | |
| 2021-10-08 | 1Y1.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0720 | $0.0940 | 0 | |
| 2021-10-07 | 1Y1.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0730 | $0.0870 | 4,200 | |
| 2021-10-06 | 1Y1.SI | SGD | $0.0740 | $0.0740 | $0.0930 | $0.0740 | $0.0870 | 40,200 | |
| 2021-10-05 | 1Y1.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0770 | $0.0940 | 9,700 | |
| 2021-10-04 | 1Y1.SI | SGD | $0.0800 | $0.0730 | $0.0800 | $0.0750 | $0.0860 | 100,600 | |
| 2021-10-01 | 1Y1.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $0.1010 | 1,000 | |
| 2021-09-30 | 1Y1.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0780 | $0.1170 | 0 | |
| 2021-09-29 | 1Y1.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0730 | $0.1140 | 0 | |
| 2021-09-28 | 1Y1.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0890 | $0.1040 | 0 | |
| 2021-09-27 | 1Y1.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0880 | $0.1030 | 0 | |
| 2021-09-24 | 1Y1.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $0.1040 | 8,800 | |
| 2021-09-23 | 1Y1.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0980 | $0.1040 | 0 | |
| 2021-09-22 | 1Y1.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0930 | $0.0980 | 0 | |
| 2021-09-21 | 1Y1.SI | SGD | $0.0980 | $0.0900 | $0.0990 | $0.0940 | $0.0980 | 85,800 | |
| 2021-09-20 | 1Y1.SI | SGD | $0.1000 | $0.0900 | $0.1000 | $0.0910 | $0.1000 | 76,300 | |
| 2021-09-17 | 1Y1.SI | SGD | $0.1000 | $0.1000 | $0.1110 | $0.1010 | $0.1200 | 70,600 |