9R
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-19 | 1Y1.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0720 | $0.0940 | 17,000 | |
| 2021-10-18 | 1Y1.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0730 | $0.0800 | 0 | |
| 2021-10-15 | 1Y1.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0940 | 0 | |
| 2021-10-14 | 1Y1.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0940 | 0 | |
| 2021-10-13 | 1Y1.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0940 | 2,200 | |
| 2021-10-12 | 1Y1.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0710 | $0.0890 | 6,000 | |
| 2021-10-11 | 1Y1.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0720 | $0.0940 | 0 | |
| 2021-10-08 | 1Y1.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0720 | $0.0940 | 0 | |
| 2021-10-07 | 1Y1.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0730 | $0.0870 | 4,200 | |
| 2021-10-06 | 1Y1.SI | SGD | $0.0740 | $0.0740 | $0.0930 | $0.0740 | $0.0870 | 40,200 | |
| 2021-10-05 | 1Y1.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0770 | $0.0940 | 9,700 | |
| 2021-10-04 | 1Y1.SI | SGD | $0.0800 | $0.0730 | $0.0800 | $0.0750 | $0.0860 | 100,600 | |
| 2021-10-01 | 1Y1.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $0.1010 | 1,000 | |
| 2021-09-30 | 1Y1.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0780 | $0.1170 | 0 | |
| 2021-09-29 | 1Y1.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0730 | $0.1140 | 0 | |
| 2021-09-28 | 1Y1.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0890 | $0.1040 | 0 | |
| 2021-09-27 | 1Y1.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0880 | $0.1030 | 0 | |
| 2021-09-24 | 1Y1.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $0.1040 | 8,800 | |
| 2021-09-23 | 1Y1.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0980 | $0.1040 | 0 | |
| 2021-09-22 | 1Y1.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0930 | $0.0980 | 0 | |
| 2021-09-21 | 1Y1.SI | SGD | $0.0980 | $0.0900 | $0.0990 | $0.0940 | $0.0980 | 85,800 | |
| 2021-09-20 | 1Y1.SI | SGD | $0.1000 | $0.0900 | $0.1000 | $0.0910 | $0.1000 | 76,300 | |
| 2021-09-17 | 1Y1.SI | SGD | $0.1000 | $0.1000 | $0.1110 | $0.1010 | $0.1200 | 70,600 | |
| 2021-09-16 | 1Y1.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1120 | $0.1500 | 0 | |
| 2021-09-15 | 1Y1.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1210 | $0.1500 | 6,400 | |
| 2021-09-14 | 1Y1.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1400 | $0.1500 | 0 | |
| 2021-09-13 | 1Y1.SI | SGD | $0.1500 | $0.1410 | $0.1500 | $0.1410 | $0.1500 | 18,000 | |
| 2021-09-10 | 1Y1.SI | SGD | $0.1600 | $0.1460 | $0.1750 | $0.1470 | $0.1600 | 56,800 | |
| 2021-09-09 | 1Y1.SI | SGD | $0.1750 | $0.1450 | $0.1760 | $0.1740 | $0.1750 | 406,500 | |
| 2021-09-08 | 1Y1.SI | SGD | $0.1170 | $0.0500 | $0.1170 | $0.0750 | $0.1300 | 156,200 | |
| 2021-09-07 | 1Y1.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0500 | $0.2000 | 0 | |
| 2021-09-06 | 1Y1.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0500 | $0.2000 | 0 | |
| 2021-09-03 | 1Y1.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0500 | $0.2000 | 0 | |
| 2021-09-02 | 1Y1.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0450 | $0.1800 | 0 | |
| 2021-09-01 | 1Y1.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0450 | $0.2000 | 0 | |
| 2021-08-31 | 1Y1.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0450 | $0.2000 | 0 | |
| 2021-08-30 | 1Y1.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0450 | $0.2000 | 0 | |
| 2021-08-27 | 1Y1.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0450 | $0.2000 | 0 | |
| 2021-08-26 | 1Y1.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0450 | $0.1990 | 0 | |
| 2021-08-25 | 1Y1.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0450 | $0.1700 | 0 | |
| 2021-08-24 | 1Y1.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0540 | $0.2250 | 0 | |
| 2021-08-23 | 1Y1.SI | SGD | SUSP | $0.2000 | $0.0000 | $0.0000 | $0.0470 | $0.1700 | 0 |
| 2021-08-20 | 1Y1.SI | SGD | SUSP | $0.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-08-19 | 1Y1.SI | SGD | SUSP | $0.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-08-18 | 1Y1.SI | SGD | SUSP | $0.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-08-17 | 1Y1.SI | SGD | SUSP | $0.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-08-16 | 1Y1.SI | SGD | SUSP | $0.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-08-13 | 1Y1.SI | SGD | SUSP | $0.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-08-12 | 1Y1.SI | SGD | SUSP | $0.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-08-11 | 1Y1.SI | SGD | SUSPXE | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |