9R
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-03 | 1Y1.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0490 | $0.0510 | 0 | |
| 2023-06-30 | 1Y1.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0490 | $0.0510 | 25,000 | |
| 2023-06-28 | 1Y1.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0490 | $0.0510 | 543,300 | |
| 2023-06-27 | 1Y1.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0500 | $0.0510 | 552,000 | |
| 2023-06-26 | 1Y1.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 100,000 | |
| 2023-06-23 | 1Y1.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0490 | $0.0500 | 2,200 | |
| 2023-06-22 | 1Y1.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0490 | $0.0510 | 0 | |
| 2023-06-21 | 1Y1.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0490 | $0.0510 | 0 | |
| 2023-06-20 | 1Y1.SI | SGD | $0.0510 | $0.0500 | $0.0510 | $0.0490 | $0.0510 | 542,400 | |
| 2023-06-19 | 1Y1.SI | SGD | $0.0500 | $0.0490 | $0.0510 | $0.0490 | $0.0510 | 300 | |
| 2023-06-16 | 1Y1.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0490 | $0.0510 | 0 | |
| 2023-06-15 | 1Y1.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0510 | 55,100 | |
| 2023-06-14 | 1Y1.SI | SGD | $0.0490 | $0.0490 | $0.0510 | $0.0490 | $0.0510 | 70,200 | |
| 2023-06-13 | 1Y1.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0490 | $0.0510 | 52,500 | |
| 2023-06-12 | 1Y1.SI | SGD | $0.0510 | $0.0490 | $0.0510 | $0.0500 | $0.0510 | 902,700 | |
| 2023-06-09 | 1Y1.SI | SGD | $0.0510 | $0.0490 | $0.0510 | $0.0500 | $0.0510 | 545,600 | |
| 2023-06-08 | 1Y1.SI | SGD | $0.0500 | $0.0470 | $0.0500 | $0.0480 | $0.0500 | 598,700 | |
| 2023-06-07 | 1Y1.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0480 | $0.0490 | 100,000 | |
| 2023-06-06 | 1Y1.SI | SGD | $0.0490 | $0.0460 | $0.0500 | $0.0470 | $0.0490 | 1,117,000 | |
| 2023-06-05 | 1Y1.SI | SGD | $0.0490 | $0.0460 | $0.0490 | $0.0480 | $0.0490 | 580,600 | |
| 2023-06-01 | 1Y1.SI | SGD | $0.0470 | $0.0470 | $0.0490 | $0.0460 | $0.0470 | 1,315,400 | |
| 2023-05-31 | 1Y1.SI | SGD | $0.0490 | $0.0470 | $0.0500 | $0.0480 | $0.0490 | 1,712,900 | |
| 2023-05-30 | 1Y1.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0480 | $0.0490 | 439,500 | |
| 2023-05-29 | 1Y1.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 504,800 | |
| 2023-05-26 | 1Y1.SI | SGD | $0.0500 | $0.0490 | $0.0510 | $0.0490 | $0.0500 | 1,701,300 | |
| 2023-05-25 | 1Y1.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 1,300,500 | |
| 2023-05-24 | 1Y1.SI | SGD | $0.0490 | $0.0490 | $0.0510 | $0.0490 | $0.0510 | 1,672,400 | |
| 2023-05-23 | 1Y1.SI | SGD | $0.0510 | $0.0500 | $0.0510 | $0.0500 | $0.0520 | 447,800 | |
| 2023-05-22 | 1Y1.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0500 | $0.0520 | 147,200 | |
| 2023-05-19 | 1Y1.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0520 | 1,333,300 | |
| 2023-05-18 | 1Y1.SI | SGD | $0.0500 | $0.0500 | $0.0520 | $0.0500 | $0.0510 | 2,632,300 | |
| 2023-05-17 | 1Y1.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0510 | $0.0520 | 8,000 | |
| 2023-05-16 | 1Y1.SI | SGD | $0.0520 | $0.0500 | $0.0530 | $0.0510 | $0.0520 | 1,004,800 | |
| 2023-05-15 | 1Y1.SI | SGD | $0.0530 | $0.0520 | $0.0530 | $0.0520 | $0.0530 | 695,100 | |
| 2023-05-12 | 1Y1.SI | SGD | $0.0530 | $0.0530 | $0.0550 | $0.0530 | $0.0540 | 7,413,200 | |
| 2023-05-11 | 1Y1.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 1,577,400 | |
| 2023-05-10 | 1Y1.SI | SGD | $0.0520 | $0.0520 | $0.0540 | $0.0520 | $0.0540 | 484,300 | |
| 2023-05-09 | 1Y1.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 1,349,800 | |
| 2023-05-08 | 1Y1.SI | SGD | $0.0540 | $0.0530 | $0.0550 | $0.0530 | $0.0540 | 1,411,500 | |
| 2023-05-05 | 1Y1.SI | SGD | $0.0540 | $0.0520 | $0.0540 | $0.0540 | $0.0550 | 1,176,300 | |
| 2023-05-04 | 1Y1.SI | SGD | $0.0550 | $0.0530 | $0.0550 | $0.0530 | $0.0550 | 763,000 | |
| 2023-05-03 | 1Y1.SI | SGD | $0.0530 | $0.0530 | $0.0550 | $0.0530 | $0.0540 | 3,949,500 | |
| 2023-05-02 | 1Y1.SI | SGD | $0.0540 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 1,664,700 | |
| 2023-04-28 | 1Y1.SI | SGD | $0.0530 | $0.0530 | $0.0550 | $0.0530 | $0.0540 | 1,592,300 | |
| 2023-04-27 | 1Y1.SI | SGD | $0.0530 | $0.0520 | $0.0560 | $0.0530 | $0.0540 | 943,600 | |
| 2023-04-26 | 1Y1.SI | SGD | $0.0540 | $0.0520 | $0.0570 | $0.0530 | $0.0540 | 4,488,700 | |
| 2023-04-25 | 1Y1.SI | SGD | $0.0530 | $0.0530 | $0.0550 | $0.0520 | $0.0530 | 756,000 | |
| 2023-04-24 | 1Y1.SI | SGD | $0.0550 | $0.0530 | $0.0550 | $0.0540 | $0.0550 | 1,680,400 | |
| 2023-04-21 | 1Y1.SI | SGD | $0.0530 | $0.0520 | $0.0570 | $0.0530 | $0.0540 | 6,746,600 | |
| 2023-04-20 | 1Y1.SI | SGD | $0.0530 | $0.0520 | $0.0530 | $0.0530 | $0.0540 | 1,182,000 |