9R
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-12 | 1Y1.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0370 | $0.0390 | 0 | |
| 2024-06-11 | 1Y1.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0380 | $0.0390 | 152,000 | |
| 2024-06-10 | 1Y1.SI | SGD | $0.0390 | $0.0370 | $0.0390 | $0.0370 | $0.0380 | 400,500 | |
| 2024-06-07 | 1Y1.SI | SGD | $0.0400 | $0.0370 | $0.0400 | $0.0370 | $0.0380 | 601,600 | |
| 2024-06-06 | 1Y1.SI | SGD | $0.0400 | $0.0380 | $0.0400 | $0.0380 | $0.0400 | 1,059,300 | |
| 2024-06-05 | 1Y1.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0350 | $0.0380 | 0 | |
| 2024-06-04 | 1Y1.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0360 | $0.0390 | 15,500 | |
| 2024-06-03 | 1Y1.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0370 | $0.0390 | 0 | |
| 2024-05-31 | 1Y1.SI | SGD | $0.0400 | $0.0380 | $0.0400 | $0.0370 | $0.0400 | 104,100 | |
| 2024-05-30 | 1Y1.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0390 | 900 | |
| 2024-05-29 | 1Y1.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0370 | $0.0400 | 0 | |
| 2024-05-28 | 1Y1.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0370 | $0.0390 | 0 | |
| 2024-05-27 | 1Y1.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0370 | $0.0390 | 0 | |
| 2024-05-24 | 1Y1.SI | SGD | $0.0400 | $0.0380 | $0.0400 | $0.0370 | $0.0400 | 122,000 | |
| 2024-05-23 | 1Y1.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0380 | $0.0400 | 0 | |
| 2024-05-21 | 1Y1.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0380 | $0.0400 | 0 | |
| 2024-05-20 | 1Y1.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0380 | $0.0400 | 0 | |
| 2024-05-17 | 1Y1.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0380 | $0.0400 | 0 | |
| 2024-05-16 | 1Y1.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0380 | $0.0400 | 0 | |
| 2024-05-15 | 1Y1.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0380 | $0.0400 | 73,100 | |
| 2024-05-14 | 1Y1.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0380 | $0.0400 | 65,400 | |
| 2024-05-13 | 1Y1.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0370 | $0.0400 | 124,000 | |
| 2024-05-10 | 1Y1.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0370 | $0.0400 | 110,100 | |
| 2024-05-09 | 1Y1.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0370 | $0.0390 | 14,000 | |
| 2024-05-08 | 1Y1.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0400 | 1,200 | |
| 2024-05-07 | 1Y1.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0370 | $0.0400 | 0 | |
| 2024-05-06 | 1Y1.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0370 | $0.0400 | 0 | |
| 2024-05-03 | 1Y1.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0370 | $0.0400 | 0 | |
| 2024-05-02 | 1Y1.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0370 | $0.0400 | 0 | |
| 2024-04-30 | 1Y1.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0370 | $0.0400 | 0 | |
| 2024-04-29 | 1Y1.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0380 | $0.0400 | 0 | |
| 2024-04-26 | 1Y1.SI | SGD | $0.0400 | $0.0370 | $0.0400 | $0.0380 | $0.0400 | 320,200 | |
| 2024-04-25 | 1Y1.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0380 | $0.0390 | 71,200 | |
| 2024-04-24 | 1Y1.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0370 | $0.0400 | 0 | |
| 2024-04-23 | 1Y1.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0380 | $0.0400 | 0 | |
| 2024-04-22 | 1Y1.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0380 | $0.0400 | 0 | |
| 2024-04-19 | 1Y1.SI | SGD | $0.0410 | $0.0370 | $0.0410 | $0.0370 | $0.0400 | 213,000 | |
| 2024-04-18 | 1Y1.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0400 | 100,000 | |
| 2024-04-17 | 1Y1.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0390 | $0.0410 | 0 | |
| 2024-04-16 | 1Y1.SI | SGD | $0.0410 | $0.0390 | $0.0410 | $0.0390 | $0.0410 | 56,400 | |
| 2024-04-15 | 1Y1.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0390 | $0.0410 | 118,100 | |
| 2024-04-12 | 1Y1.SI | SGD | $0.0430 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 984,800 | |
| 2024-04-11 | 1Y1.SI | SGD | $0.0440 | $0.0400 | $0.0440 | $0.0400 | $0.0440 | 38,000 | |
| 2024-04-09 | 1Y1.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0400 | $0.0420 | 149,700 | |
| 2024-04-08 | 1Y1.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0400 | $0.0420 | 0 | |
| 2024-04-05 | 1Y1.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0390 | $0.0420 | 0 | |
| 2024-04-04 | 1Y1.SI | SGD | $0.0430 | $0.0400 | $0.0430 | $0.0400 | $0.0430 | 106,000 | |
| 2024-04-03 | 1Y1.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 52,900 | |
| 2024-04-02 | 1Y1.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0400 | 100,000 | |
| 2024-04-01 | 1Y1.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0380 | $0.0400 | 83,700 |