9R
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-27 | 1Y1.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0380 | $0.0400 | 10,000 | |
| 2024-03-26 | 1Y1.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0380 | $0.0400 | 57,400 | |
| 2024-03-25 | 1Y1.SI | SGD | $0.0410 | $0.0400 | $0.0420 | $0.0410 | $0.0420 | 118,600 | |
| 2024-03-22 | 1Y1.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 52,900 | |
| 2024-03-21 | 1Y1.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 150,000 | |
| 2024-03-20 | 1Y1.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0380 | $0.0400 | 67,800 | |
| 2024-03-19 | 1Y1.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0380 | $0.0400 | 0 | |
| 2024-03-18 | 1Y1.SI | SGD | $0.0400 | $0.0380 | $0.0410 | $0.0390 | $0.0410 | 233,300 | |
| 2024-03-15 | 1Y1.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0440 | 0 | |
| 2024-03-14 | 1Y1.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0400 | $0.0440 | 0 | |
| 2024-03-13 | 1Y1.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0400 | $0.0430 | 0 | |
| 2024-03-12 | 1Y1.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0430 | 25,000 | |
| 2024-03-11 | 1Y1.SI | SGD | $0.0420 | $0.0400 | $0.0420 | $0.0380 | $0.0420 | 213,000 | |
| 2024-03-08 | 1Y1.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0410 | $0.0420 | 0 | |
| 2024-03-07 | 1Y1.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0410 | $0.0440 | 0 | |
| 2024-03-06 | 1Y1.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0410 | $0.0440 | 0 | |
| 2024-03-05 | 1Y1.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0410 | $0.0440 | 0 | |
| 2024-03-04 | 1Y1.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0420 | $0.0450 | 0 | |
| 2024-03-01 | 1Y1.SI | SGD | $0.0440 | $0.0410 | $0.0440 | $0.0410 | $0.0440 | 207,700 | |
| 2024-02-29 | 1Y1.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0450 | 0 | |
| 2024-02-28 | 1Y1.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0450 | 0 | |
| 2024-02-27 | 1Y1.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0450 | 0 | |
| 2024-02-26 | 1Y1.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0420 | $0.0440 | 137,900 | |
| 2024-02-23 | 1Y1.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0420 | $0.0460 | 0 | |
| 2024-02-22 | 1Y1.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0420 | $0.0450 | 0 | |
| 2024-02-21 | 1Y1.SI | SGD | $0.0450 | $0.0420 | $0.0450 | $0.0430 | $0.0450 | 126,000 | |
| 2024-02-20 | 1Y1.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0410 | $0.0430 | 7,000 | |
| 2024-02-19 | 1Y1.SI | SGD | $0.0430 | $0.0410 | $0.0430 | $0.0420 | $0.0440 | 58,400 | |
| 2024-02-16 | 1Y1.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0420 | $0.0440 | 0 | |
| 2024-02-15 | 1Y1.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 101,000 | |
| 2024-02-14 | 1Y1.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0450 | 0 | |
| 2024-02-13 | 1Y1.SI | SGD | $0.0420 | $0.0400 | $0.0460 | $0.0420 | $0.0450 | 172,300 | |
| 2024-02-09 | 1Y1.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0460 | 0 | |
| 2024-02-08 | 1Y1.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0420 | $0.0450 | 50,000 | |
| 2024-02-07 | 1Y1.SI | SGD | $0.0460 | $0.0430 | $0.0460 | $0.0450 | $0.0460 | 115,600 | |
| 2024-02-06 | 1Y1.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0430 | $0.0460 | 134,000 | |
| 2024-02-05 | 1Y1.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0420 | $0.0440 | 12,000 | |
| 2024-02-02 | 1Y1.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0420 | $0.0450 | 25,000 | |
| 2024-02-01 | 1Y1.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0440 | 58,600 | |
| 2024-01-31 | 1Y1.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0430 | $0.0450 | 80,000 | |
| 2024-01-30 | 1Y1.SI | SGD | $0.0450 | $0.0430 | $0.0460 | $0.0430 | $0.0450 | 221,300 | |
| 2024-01-29 | 1Y1.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0440 | $0.0470 | 0 | |
| 2024-01-26 | 1Y1.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0440 | $0.0470 | 20,000 | |
| 2024-01-25 | 1Y1.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0450 | $0.0470 | 2,000 | |
| 2024-01-24 | 1Y1.SI | SGD | $0.0480 | $0.0470 | $0.0480 | $0.0450 | $0.0470 | 40,000 | |
| 2024-01-23 | 1Y1.SI | SGD | $0.0480 | $0.0450 | $0.0480 | $0.0440 | $0.0470 | 106,000 | |
| 2024-01-22 | 1Y1.SI | SGD | $0.0470 | $0.0450 | $0.0470 | $0.0450 | $0.0470 | 190,000 | |
| 2024-01-19 | 1Y1.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 129,700 | |
| 2024-01-18 | 1Y1.SI | SGD | $0.0480 | $0.0450 | $0.0480 | $0.0450 | $0.0480 | 91,000 | |
| 2024-01-17 | 1Y1.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0430 | $0.0450 | 0 |