1. Home
  2. Analytics
  3. Stocks
  4. TencentMBeCW211005
TencentMBeCW211005

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-10-05 EDSW.SI SGD SUSP $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-04 EDSW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-01 EDSW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-30 EDSW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-29 EDSW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-28 EDSW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0010 0
2021-09-27 EDSW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0010 0
2021-09-24 EDSW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-23 EDSW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-22 EDSW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-21 EDSW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-20 EDSW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-17 EDSW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-16 EDSW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-15 EDSW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-14 EDSW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0200 0
2021-09-13 EDSW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-10 EDSW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-09 EDSW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-08 EDSW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0030 0
2021-09-07 EDSW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0030 0
2021-09-06 EDSW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0050 0
2021-09-03 EDSW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-02 EDSW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-01 EDSW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0200 0
2021-08-31 EDSW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-30 EDSW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-27 EDSW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-26 EDSW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-25 EDSW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-24 EDSW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-23 EDSW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-20 EDSW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-19 EDSW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0020 0
2021-08-18 EDSW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-17 EDSW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-16 EDSW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-13 EDSW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-12 EDSW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-11 EDSW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-10 EDSW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-06 EDSW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-05 EDSW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-04 EDSW.SI SGD $0.0040 $0.0000 $0.0000 $0.0010 $0.0000 0
2021-08-03 EDSW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-02 EDSW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-30 EDSW.SI SGD $0.0040 $0.0040 $0.0040 $0.0000 $0.0000 70,300
2021-07-29 EDSW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0180 0
2021-07-28 EDSW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-27 EDSW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0160 0

Copyright © SGTRADES 2018