1. Home
  2. Analytics
  3. Stocks
  4. TencentMBeCW211005
TencentMBeCW211005

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-07-26 EDSW.SI SGD $0.0060 $0.0060 $0.0080 $0.0050 $0.0000 82,600
2021-07-23 EDSW.SI SGD $0.0150 $0.0150 $0.0180 $0.0000 $0.0000 500,000
2021-07-22 EDSW.SI SGD $0.0180 $0.0160 $0.0200 $0.0180 $0.0190 499,200
2021-07-21 EDSW.SI SGD $0.0160 $0.0150 $0.0180 $0.0150 $0.0330 453,300
2021-07-19 EDSW.SI SGD $0.0210 $0.0210 $0.0220 $0.0200 $0.0000 963,900
2021-07-16 EDSW.SI SGD $0.0310 $0.0270 $0.0310 $0.0000 $0.0300 586,000
2021-07-15 EDSW.SI SGD $0.0300 $0.0300 $0.0330 $0.0290 $0.0300 590,400
2021-07-14 EDSW.SI SGD $0.0270 $0.0270 $0.0290 $0.0000 $0.0370 520,000
2021-07-13 EDSW.SI SGD $0.0270 $0.0190 $0.0290 $0.0000 $0.0340 1,000,000
2021-07-12 EDSW.SI SGD $0.0180 $0.0160 $0.0210 $0.0180 $0.0190 1,318,500
2021-07-09 EDSW.SI SGD $0.0210 $0.0150 $0.0220 $0.0000 $0.0420 600,000
2021-07-08 EDSW.SI SGD $0.0170 $0.0170 $0.0220 $0.0000 $0.0180 800,400
2021-07-07 EDSW.SI SGD $0.0250 $0.0240 $0.0270 $0.0210 $0.0380 490,000
2021-07-06 EDSW.SI SGD $0.0300 $0.0280 $0.0310 $0.0000 $0.0420 450,000
2021-07-05 EDSW.SI SGD $0.0280 $0.0280 $0.0380 $0.0280 $0.0500 1,068,400
2021-07-02 EDSW.SI SGD $0.0400 $0.0400 $0.0490 $0.0400 $0.0550 351,900
2021-07-01 EDSW.SI SGD $0.0510 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-30 EDSW.SI SGD $0.0510 $0.0510 $0.0540 $0.0000 $0.0000 247,900
2021-06-29 EDSW.SI SGD $0.0530 $0.0520 $0.0570 $0.0530 $0.0600 636,700
2021-06-28 EDSW.SI SGD $0.0560 $0.0550 $0.0580 $0.0560 $0.0000 226,000
2021-06-25 EDSW.SI SGD $0.0600 $0.0560 $0.0610 $0.0560 $0.0000 332,400
2021-06-24 EDSW.SI SGD $0.0500 $0.0500 $0.0510 $0.0500 $0.0000 170,000
2021-06-23 EDSW.SI SGD $0.0500 $0.0470 $0.0500 $0.0000 $0.0000 470,000
2021-06-22 EDSW.SI SGD $0.0460 $0.0450 $0.0490 $0.0000 $0.0000 550,000
2021-06-21 EDSW.SI SGD $0.0540 $0.0530 $0.0620 $0.0000 $0.0000 500,400
2021-06-18 EDSW.SI SGD $0.0670 $0.0660 $0.0710 $0.0000 $0.0000 900,000
2021-06-17 EDSW.SI SGD $0.0610 $0.0600 $0.0610 $0.0000 $0.0000 100,000
2021-06-16 EDSW.SI SGD $0.0620 $0.0620 $0.0640 $0.0000 $0.0000 411,000
2021-06-15 EDSW.SI SGD $0.0660 $0.0610 $0.0660 $0.0000 $0.0730 500,000
2021-06-14 EDSW.SI SGD $0.0680 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-11 EDSW.SI SGD $0.0680 $0.0670 $0.0720 $0.0000 $0.0750 400,000
2021-06-10 EDSW.SI SGD $0.0690 $0.0680 $0.0750 $0.0000 $0.0740 1,040,000
2021-06-09 EDSW.SI SGD $0.0710 $0.0700 $0.0730 $0.0000 $0.0000 605,300
2021-06-08 EDSW.SI SGD $0.0700 $0.0680 $0.0730 $0.0000 $0.0000 705,300
2021-06-07 EDSW.SI SGD $0.0710 $0.0700 $0.0790 $0.0000 $0.0000 806,100
2021-06-04 EDSW.SI SGD $0.0790 $0.0780 $0.0830 $0.0700 $0.0000 1,200,000
2021-06-03 EDSW.SI SGD $0.0830 $0.0830 $0.0960 $0.0820 $0.0000 1,060,900
2021-06-02 EDSW.SI SGD $0.0950 $0.0950 $0.1070 $0.0950 $0.0000 755,400
2021-06-01 EDSW.SI SGD $0.0970 $0.0880 $0.1000 $0.0880 $0.0000 1,405,000
2021-05-31 EDSW.SI SGD $0.0880 $0.0780 $0.0880 $0.0000 $0.0000 1,007,500
2021-05-28 EDSW.SI SGD $0.0770 $0.0770 $0.0840 $0.0000 $0.0000 900,000
2021-05-27 EDSW.SI SGD $0.0850 $0.0790 $0.0860 $0.0820 $0.0000 1,000,000
2021-05-25 EDSW.SI SGD $0.0860 $0.0700 $0.0870 $0.0000 $0.0000 1,800,000
2021-05-24 EDSW.SI SGD $0.0680 $0.0660 $0.0680 $0.0000 $0.0000 701,500

Copyright © SGTRADES 2018