1. Home
  2. Analytics
  3. Stocks
  4. TencentMBePW211005
TencentMBePW211005

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-10-05 FVHW.SI SGD SUSP $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-04 FVHW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-01 FVHW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-30 FVHW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-29 FVHW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-28 FVHW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-27 FVHW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-24 FVHW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-23 FVHW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-22 FVHW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-21 FVHW.SI SGD $0.2050 $0.2050 $0.2150 $0.0000 $0.0000 684,000
2021-09-20 FVHW.SI SGD $0.1970 $0.1970 $0.2050 $0.0000 $0.0000 108,000
2021-09-17 FVHW.SI SGD $0.1410 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-16 FVHW.SI SGD $0.1410 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-15 FVHW.SI SGD $0.1410 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-14 FVHW.SI SGD $0.1410 $0.1410 $0.1410 $0.0000 $0.0000 20,000
2021-09-13 FVHW.SI SGD $0.1220 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-10 FVHW.SI SGD $0.1220 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-09 FVHW.SI SGD $0.1220 $0.1040 $0.1220 $0.0000 $0.0000 55,000
2021-09-08 FVHW.SI SGD $0.0850 $0.0740 $0.0950 $0.0000 $0.0000 16,825,000
2021-09-07 FVHW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-06 FVHW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-03 FVHW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-02 FVHW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-01 FVHW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-31 FVHW.SI SGD $0.2050 $0.2000 $0.2050 $0.0000 $0.0000 144,000
2021-08-30 FVHW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-27 FVHW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-26 FVHW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-25 FVHW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-24 FVHW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-23 FVHW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-20 FVHW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-19 FVHW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-18 FVHW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-17 FVHW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-16 FVHW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-13 FVHW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-12 FVHW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-11 FVHW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-10 FVHW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-06 FVHW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-05 FVHW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-04 FVHW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-03 FVHW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-02 FVHW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-30 FVHW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-29 FVHW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-28 FVHW.SI SGD $0.2250 $0.0000 $0.0000 $0.2250 $0.0000 0
2021-07-27 FVHW.SI SGD $0.2250 $0.1590 $0.2250 $0.0000 $0.0000 2,040,000

Copyright © SGTRADES 2018