1. Home
  2. Analytics
  3. Stocks
  4. TencentMBePW211005
TencentMBePW211005

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-07-26 FVHW.SI SGD $0.1440 $0.1130 $0.1440 $0.0000 $0.0000 860,000
2021-07-23 FVHW.SI SGD $0.0900 $0.0760 $0.0900 $0.0000 $0.0000 800,000
2021-07-22 FVHW.SI SGD $0.0800 $0.0800 $0.0800 $0.0000 $0.0000 100,000
2021-07-21 FVHW.SI SGD $0.0840 $0.0800 $0.0910 $0.0000 $0.0000 1,500,000
2021-07-19 FVHW.SI SGD $0.0730 $0.0720 $0.0740 $0.0000 $0.0000 800,000
2021-07-16 FVHW.SI SGD $0.0620 $0.0580 $0.0650 $0.0000 $0.0000 800,000
2021-07-15 FVHW.SI SGD $0.0610 $0.0560 $0.0610 $0.0000 $0.0000 850,000
2021-07-14 FVHW.SI SGD $0.0680 $0.0630 $0.0680 $0.0000 $0.0000 900,000
2021-07-13 FVHW.SI SGD $0.0700 $0.0640 $0.0890 $0.0000 $0.0000 322,200
2021-07-12 FVHW.SI SGD $0.0900 $0.0750 $0.1040 $0.0000 $0.0000 1,400,000
2021-07-09 FVHW.SI SGD $0.0860 $0.0850 $0.1220 $0.0000 $0.0000 2,300,000
2021-07-08 FVHW.SI SGD $0.1040 $0.0920 $0.1040 $0.0000 $0.0000 1,300,000
2021-07-07 FVHW.SI SGD $0.1020 $0.1000 $0.1040 $0.0000 $0.0000 800,000
2021-07-06 FVHW.SI SGD $0.0910 $0.0860 $0.0960 $0.0000 $0.0000 700,000
2021-07-05 FVHW.SI SGD $0.0950 $0.0810 $0.0980 $0.0000 $0.0000 1,200,000
2021-07-02 FVHW.SI SGD $0.0790 $0.0700 $0.0790 $0.0000 $0.0000 1,000,000
2021-07-01 FVHW.SI SGD $0.0670 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-30 FVHW.SI SGD $0.0670 $0.0650 $0.0680 $0.0000 $0.0000 200,000
2021-06-29 FVHW.SI SGD $0.0680 $0.0640 $0.0690 $0.0000 $0.0000 300,000
2021-06-28 FVHW.SI SGD $0.0660 $0.0630 $0.0670 $0.0000 $0.0000 200,000
2021-06-25 FVHW.SI SGD $0.0640 $0.0640 $0.0740 $0.0000 $0.0000 606,500
2021-06-24 FVHW.SI SGD $0.0760 $0.0750 $0.0780 $0.0000 $0.0000 500,000
2021-06-23 FVHW.SI SGD $0.0780 $0.0780 $0.0830 $0.0000 $0.0000 300,000
2021-06-22 FVHW.SI SGD $0.0850 $0.0780 $0.0850 $0.0000 $0.0000 500,000
2021-06-21 FVHW.SI SGD $0.0750 $0.0730 $0.0760 $0.0000 $0.0000 513,000
2021-06-18 FVHW.SI SGD $0.0650 $0.0630 $0.0670 $0.0000 $0.0000 600,000
2021-06-17 FVHW.SI SGD $0.0710 $0.0710 $0.0720 $0.0000 $0.0000 200,000
2021-06-16 FVHW.SI SGD $0.0700 $0.0700 $0.0710 $0.0000 $0.0000 200,000
2021-06-15 FVHW.SI SGD $0.0700 $0.0700 $0.0720 $0.0000 $0.0000 100,000
2021-06-14 FVHW.SI SGD $0.0700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-11 FVHW.SI SGD $0.0700 $0.0700 $0.0700 $0.0000 $0.0000 100,000
2021-06-10 FVHW.SI SGD $0.0710 $0.0690 $0.0710 $0.0000 $0.0000 300,000
2021-06-09 FVHW.SI SGD $0.0700 $0.0680 $0.0700 $0.0000 $0.0000 300,000
2021-06-08 FVHW.SI SGD $0.0700 $0.0680 $0.0720 $0.0000 $0.0000 400,000
2021-06-07 FVHW.SI SGD $0.0710 $0.0660 $0.0720 $0.0000 $0.0000 400,000
2021-06-04 FVHW.SI SGD $0.0680 $0.0650 $0.0690 $0.0000 $0.0000 800,000
2021-06-03 FVHW.SI SGD $0.0650 $0.0570 $0.0660 $0.0000 $0.0000 900,000
2021-06-02 FVHW.SI SGD $0.0590 $0.0540 $0.0590 $0.0000 $0.0000 500,000
2021-06-01 FVHW.SI SGD $0.0580 $0.0580 $0.0630 $0.0000 $0.0000 500,000
2021-05-31 FVHW.SI SGD $0.0640 $0.0640 $0.0720 $0.0000 $0.0000 400,000
2021-05-28 FVHW.SI SGD $0.0740 $0.0700 $0.0750 $0.0000 $0.0000 700,000
2021-05-27 FVHW.SI SGD $0.0710 $0.0700 $0.0750 $0.0000 $0.0000 600,000
2021-05-25 FVHW.SI SGD $0.0690 $0.0690 $0.0750 $0.0000 $0.0000 400,000
2021-05-24 FVHW.SI SGD $0.0850 $0.0850 $0.0940 $0.0000 $0.0000 2,000,000

Copyright © SGTRADES 2018