1. Home
  2. Analytics
  3. Stocks
  4. Samurai 2K
Samurai 2K

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-16 Y8E.SI SGD $0.0760 $0.0760 $0.0800 $0.0740 $0.0830 28,400
2024-05-15 Y8E.SI SGD $0.0860 $0.0860 $0.0860 $0.0810 $0.0850 3,000
2024-05-14 Y8E.SI SGD $0.0830 $0.0830 $0.0830 $0.0880 $0.0980 124,400
2024-05-13 Y8E.SI SGD $0.0840 $0.0800 $0.0860 $0.0810 $0.0840 155,400
2024-05-10 Y8E.SI SGD $0.0800 $0.0800 $0.0800 $0.0800 $0.0980 33,000
2024-05-09 Y8E.SI SGD $0.0860 $0.0000 $0.0000 $0.0820 $0.0980 0
2024-05-08 Y8E.SI SGD $0.0860 $0.0860 $0.0860 $0.0800 $0.0860 50,200
2024-05-07 Y8E.SI SGD $0.0860 $0.0860 $0.0860 $0.0800 $0.0980 11,100
2024-05-06 Y8E.SI SGD $0.0800 $0.0710 $0.0800 $0.0810 $0.0920 15,700
2024-05-03 Y8E.SI SGD $0.0850 $0.0840 $0.0860 $0.0740 $0.0860 179,000
2024-05-02 Y8E.SI SGD $0.0860 $0.0850 $0.0870 $0.0850 $0.0860 141,600
2024-04-30 Y8E.SI SGD $0.0900 $0.0000 $0.0000 $0.0850 $0.0900 0
2024-04-29 Y8E.SI SGD $0.0900 $0.0900 $0.0900 $0.0850 $0.0900 30,000
2024-04-26 Y8E.SI SGD $0.0980 $0.0980 $0.0990 $0.0880 $0.1000 6,000
2024-04-25 Y8E.SI SGD $0.0990 $0.0990 $0.0990 $0.0990 $0.1100 2,600
2024-04-24 Y8E.SI SGD $0.0970 $0.0000 $0.0000 $0.0850 $0.1000 0
2024-04-23 Y8E.SI SGD $0.0970 $0.0000 $0.0000 $0.0900 $0.1010 0
2024-04-22 Y8E.SI SGD $0.0970 $0.0000 $0.0000 $0.0950 $0.1100 0
2024-04-19 Y8E.SI SGD $0.0970 $0.0970 $0.1000 $0.0960 $0.1010 225,000
2024-04-18 Y8E.SI SGD $0.1090 $0.0000 $0.0000 $0.0990 $0.1090 0
2024-04-17 Y8E.SI SGD $0.1090 $0.0000 $0.0000 $0.0990 $0.1090 0
2024-04-16 Y8E.SI SGD $0.1090 $0.1000 $0.1100 $0.1050 $0.1100 24,700
2024-04-15 Y8E.SI SGD $0.1010 $0.0000 $0.0000 $0.1010 $0.1100 0
2024-04-12 Y8E.SI SGD $0.1010 $0.1010 $0.1010 $0.1010 $0.1100 10,000
2024-04-11 Y8E.SI SGD $0.1000 $0.0000 $0.0000 $0.1000 $0.1100 0
2024-04-09 Y8E.SI SGD $0.1000 $0.0990 $0.1000 $0.0930 $0.1000 168,600
2024-04-08 Y8E.SI SGD $0.1120 $0.1120 $0.1120 $0.1120 $0.1200 3,000
2024-04-05 Y8E.SI SGD $0.1120 $0.0000 $0.0000 $0.1100 $0.1200 0
2024-04-04 Y8E.SI SGD $0.1120 $0.1000 $0.1120 $0.1100 $0.1250 1,700
2024-04-03 Y8E.SI SGD $0.1100 $0.1100 $0.1100 $0.1100 $0.1250 6,000
2024-04-02 Y8E.SI SGD $0.1250 $0.1250 $0.1250 $0.1020 $0.1350 25,000
2024-04-01 Y8E.SI SGD $0.1100 $0.1100 $0.1100 $0.1100 $0.1250 1,500
2024-03-28 Y8E.SI SGD $0.1100 $0.1100 $0.1250 $0.1050 $0.1250 32,500
2024-03-27 Y8E.SI SGD $0.1100 $0.0850 $0.1300 $0.1100 $0.1300 80,000
2024-03-26 Y8E.SI SGD $0.1450 $0.1450 $0.1450 $0.1150 $0.1450 15,000
2024-03-25 Y8E.SI SGD $0.1700 $0.0000 $0.0000 $0.0000 $0.1500 0
2024-03-22 Y8E.SI SGD $0.1700 $0.0000 $0.0000 $0.0000 $0.1500 0
2024-03-21 Y8E.SI SGD $0.1700 $0.0000 $0.0000 $0.0000 $0.1500 0
2024-03-20 Y8E.SI SGD $0.1700 $0.0000 $0.0000 $0.0000 $0.1500 0
2024-03-19 Y8E.SI SGD $0.1700 $0.0000 $0.0000 $0.0000 $0.1500 0
2024-03-18 Y8E.SI SGD $0.1700 $0.0000 $0.0000 $0.0000 $0.1650 0
2024-03-15 Y8E.SI SGD $0.1700 $0.0000 $0.0000 $0.0000 $0.1650 0
2024-03-14 Y8E.SI SGD $0.1700 $0.0000 $0.0000 $0.0000 $0.1650 0
2024-03-13 Y8E.SI SGD $0.1700 $0.0000 $0.0000 $0.0000 $0.1650 0
2024-03-12 Y8E.SI SGD $0.1700 $0.0000 $0.0000 $0.0000 $0.1650 0
2024-03-11 Y8E.SI SGD $0.1700 $0.0000 $0.0000 $0.0000 $0.1700 0
2024-03-08 Y8E.SI SGD $0.1700 $0.0000 $0.0000 $0.0000 $0.1700 0
2024-03-07 Y8E.SI SGD $0.1700 $0.0000 $0.0000 $0.0000 $0.1650 0
2024-03-06 Y8E.SI SGD $0.1700 $0.0000 $0.0000 $0.0000 $0.1700 0
2024-03-05 Y8E.SI SGD $0.1700 $0.0000 $0.0000 $0.0000 $0.1700 0

Copyright © SGTRADES 2018