1. Home
  2. Analytics
  3. Stocks
  4. Samurai 2K
Samurai 2K

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-08-17 Y8E.SI SGD $0.3550 $0.3550 $0.3550 $0.3550 $0.3600 40,000
2021-08-16 Y8E.SI SGD $0.3500 $0.3500 $0.3550 $0.3500 $0.3600 25,000
2021-08-13 Y8E.SI SGD $0.3600 $0.3600 $0.3600 $0.3550 $0.3600 22,000
2021-08-12 Y8E.SI SGD $0.3550 $0.3550 $0.3550 $0.3550 $0.3650 25,000
2021-08-11 Y8E.SI SGD $0.3600 $0.0000 $0.0000 $0.3550 $0.3650 0
2021-08-10 Y8E.SI SGD XD $0.3600 $0.3600 $0.3600 $0.3600 $0.3700 18,800
2021-08-06 Y8E.SI SGD XD $0.3600 $0.3550 $0.3600 $0.3550 $0.3600 74,900
2021-08-05 Y8E.SI SGD CD $0.3600 $0.3550 $0.3600 $0.3550 $0.3600 69,700
2021-08-04 Y8E.SI SGD CD $0.3550 $0.3550 $0.3550 $0.3550 $0.3650 19,000
2021-08-03 Y8E.SI SGD CD $0.3550 $0.3550 $0.3600 $0.3500 $0.3650 57,000
2021-08-02 Y8E.SI SGD CD $0.3650 $0.3650 $0.3650 $0.3600 $0.3700 5,000
2021-07-30 Y8E.SI SGD $0.3650 $0.3650 $0.3650 $0.3600 $0.3700 35,000
2021-07-29 Y8E.SI SGD $0.3600 $0.3600 $0.3650 $0.3600 $0.3750 69,700
2021-07-28 Y8E.SI SGD $0.3600 $0.3550 $0.3650 $0.3550 $0.3650 86,100
2021-07-27 Y8E.SI SGD $0.3650 $0.3650 $0.3700 $0.3650 $0.3700 40,000
2021-07-26 Y8E.SI SGD $0.3700 $0.3700 $0.3700 $0.3700 $0.3750 15,000
2021-07-23 Y8E.SI SGD $0.3650 $0.3650 $0.3650 $0.3600 $0.3650 40,100
2021-07-22 Y8E.SI SGD $0.3650 $0.3650 $0.3650 $0.3600 $0.3700 30,000
2021-07-21 Y8E.SI SGD $0.3650 $0.3650 $0.3700 $0.3600 $0.3750 268,000
2021-07-19 Y8E.SI SGD $0.3700 $0.3650 $0.3700 $0.3700 $0.3750 206,700
2021-07-16 Y8E.SI SGD $0.3700 $0.3700 $0.3800 $0.3700 $0.3800 40,000
2021-07-15 Y8E.SI SGD $0.3650 $0.0000 $0.0000 $0.3700 $0.3750 0
2021-07-14 Y8E.SI SGD $0.3650 $0.3650 $0.3700 $0.3650 $0.3800 57,200
2021-07-13 Y8E.SI SGD $0.3700 $0.3700 $0.3750 $0.3650 $0.3700 123,000
2021-07-12 Y8E.SI SGD $0.3700 $0.3650 $0.3700 $0.3650 $0.3700 142,000
2021-07-09 Y8E.SI SGD $0.3700 $0.3700 $0.3750 $0.3650 $0.3700 43,000
2021-07-08 Y8E.SI SGD $0.3700 $0.3650 $0.3750 $0.3650 $0.3700 54,500
2021-07-07 Y8E.SI SGD $0.3750 $0.3700 $0.3750 $0.3700 $0.3750 31,000
2021-07-06 Y8E.SI SGD $0.3650 $0.3650 $0.3700 $0.3650 $0.3700 94,400
2021-07-05 Y8E.SI SGD $0.3700 $0.3700 $0.3700 $0.3650 $0.3700 10,000
2021-07-02 Y8E.SI SGD $0.3700 $0.3700 $0.3700 $0.3650 $0.3700 48,300
2021-07-01 Y8E.SI SGD $0.3650 $0.3650 $0.3700 $0.3650 $0.3700 57,800
2021-06-30 Y8E.SI SGD $0.3650 $0.3650 $0.3700 $0.3650 $0.3700 94,000
2021-06-29 Y8E.SI SGD $0.3700 $0.3650 $0.3800 $0.3650 $0.3700 246,000
2021-06-28 Y8E.SI SGD $0.3650 $0.3650 $0.3800 $0.3650 $0.3750 306,500
2021-06-25 Y8E.SI SGD $0.3700 $0.3700 $0.3750 $0.3700 $0.3750 140,300
2021-06-24 Y8E.SI SGD XE $0.3750 $0.3600 $0.3750 $0.3750 $0.3850 349,900
2021-06-23 Y8E.SI SGD XE $0.0000 $0.0000 $0.0000 $0.3500 $0.4800 0

Copyright © SGTRADES 2018