1. Home
  2. Analytics
  3. Stocks
  4. PingAn 5xShortSG230705
PingAn 5xShortSG230705

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-09-17 DHMW.SI SGD $2.8700 $2.8700 $2.8700 $0.0000 $0.0000 300
2021-09-16 DHMW.SI SGD $2.1300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-15 DHMW.SI SGD $1.9780 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-14 DHMW.SI SGD $1.8400 $1.8200 $1.8400 $0.0000 $0.0000 200
2021-09-13 DHMW.SI SGD $1.7800 $1.7750 $1.7950 $0.0000 $0.0000 1,000
2021-09-10 DHMW.SI SGD $1.6980 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-09 DHMW.SI SGD $1.5230 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-08 DHMW.SI SGD $1.4970 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-07 DHMW.SI SGD $1.5600 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-06 DHMW.SI SGD $1.6170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-03 DHMW.SI SGD $1.5800 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-02 DHMW.SI SGD $1.4700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-01 DHMW.SI SGD $1.6310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-31 DHMW.SI SGD $1.3730 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-30 DHMW.SI SGD $1.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-27 DHMW.SI SGD $1.5350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-26 DHMW.SI SGD $1.3740 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-25 DHMW.SI SGD $1.3070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-24 DHMW.SI SGD $1.3980 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-23 DHMW.SI SGD $1.3040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-20 DHMW.SI SGD $1.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-19 DHMW.SI SGD $0.9500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-18 DHMW.SI SGD $1.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-17 DHMW.SI SGD $1.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-16 DHMW.SI SGD $1.1440 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-13 DHMW.SI SGD $1.0730 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-12 DHMW.SI SGD $0.9540 $0.0000 $0.0000 $1.0900 $0.0000 0
2021-08-11 DHMW.SI SGD $0.9970 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-10 DHMW.SI SGD $1.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-06 DHMW.SI SGD $1.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-05 DHMW.SI SGD $1.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-04 DHMW.SI SGD $1.0770 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-03 DHMW.SI SGD $1.0770 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-02 DHMW.SI SGD $1.0870 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-30 DHMW.SI SGD $1.1390 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-29 DHMW.SI SGD $1.3020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-28 DHMW.SI SGD $1.4130 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-27 DHMW.SI SGD $1.1770 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-26 DHMW.SI SGD $0.9420 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-23 DHMW.SI SGD $0.9500 $0.9050 $0.9500 $0.0000 $0.0000 12,000
2021-07-22 DHMW.SI SGD $0.9050 $0.9050 $0.9300 $0.0000 $0.0000 8,000
2021-07-21 DHMW.SI SGD $0.8850 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-19 DHMW.SI SGD $0.8280 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-16 DHMW.SI SGD $0.8650 $0.8450 $0.8650 $0.0000 $0.0000 15,000
2021-07-15 DHMW.SI SGD $0.8550 $0.8550 $0.8550 $0.0000 $0.0000 5,000
2021-07-14 DHMW.SI SGD $1.0050 $1.0050 $1.0050 $0.0000 $0.0000 3,000
2021-07-13 DHMW.SI SGD $0.9850 $0.9850 $0.9850 $0.0000 $0.0000 3,000
2021-07-12 DHMW.SI SGD $0.9960 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-09 DHMW.SI SGD $0.9680 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-08 DHMW.SI SGD $0.7940 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018