1. Home
  2. Analytics
  3. Stocks
  4. PingAn 5xShortSG230705
PingAn 5xShortSG230705

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-04-21 DHMW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-20 DHMW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-19 DHMW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-18 DHMW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-17 DHMW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-14 DHMW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-13 DHMW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-12 DHMW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-11 DHMW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-10 DHMW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-06 DHMW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-05 DHMW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-04 DHMW.SI SGD $0.0020 $0.0000 $0.0000 $0.0040 $0.0050 0
2023-04-03 DHMW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-31 DHMW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-30 DHMW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-29 DHMW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-28 DHMW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-27 DHMW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-24 DHMW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-23 DHMW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-22 DHMW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-21 DHMW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-20 DHMW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-17 DHMW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-16 DHMW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-15 DHMW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-14 DHMW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-13 DHMW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-10 DHMW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-09 DHMW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-08 DHMW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-07 DHMW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-06 DHMW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-03 DHMW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-02 DHMW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-01 DHMW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-28 DHMW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-27 DHMW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-24 DHMW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-23 DHMW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-22 DHMW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-21 DHMW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-20 DHMW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-17 DHMW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-16 DHMW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-15 DHMW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-14 DHMW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-13 DHMW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-10 DHMW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018