1. Home
  2. Analytics
  3. Stocks
  4. CityDev MB eCW220315
CityDev MB eCW220315

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-03-15 YVWW.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-14 YVWW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-11 YVWW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-10 YVWW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-09 YVWW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-08 YVWW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-07 YVWW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-04 YVWW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-03 YVWW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-02 YVWW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-01 YVWW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-28 YVWW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-25 YVWW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-24 YVWW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-23 YVWW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-22 YVWW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-21 YVWW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-18 YVWW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-17 YVWW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-16 YVWW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-15 YVWW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-14 YVWW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-11 YVWW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-10 YVWW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-09 YVWW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-08 YVWW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-07 YVWW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-04 YVWW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-03 YVWW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-31 YVWW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-28 YVWW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-27 YVWW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-26 YVWW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-25 YVWW.SI SGD $0.0090 $0.0000 $0.0000 $0.0030 $0.0060 0
2022-01-24 YVWW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-21 YVWW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-20 YVWW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-19 YVWW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-18 YVWW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-17 YVWW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-14 YVWW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-13 YVWW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-12 YVWW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-11 YVWW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-10 YVWW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-07 YVWW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-06 YVWW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-05 YVWW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-04 YVWW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-03 YVWW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018