1. Home
  2. Analytics
  3. Stocks
  4. CityDev MB eCW220315
CityDev MB eCW220315

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-12-31 YVWW.SI SGD $0.0090 $0.0000 $0.0000 $0.0050 $0.0090 0
2021-12-30 YVWW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-29 YVWW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-28 YVWW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-27 YVWW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-24 YVWW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-23 YVWW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-22 YVWW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-21 YVWW.SI SGD $0.0090 $0.0000 $0.0000 $0.0050 $0.0080 0
2021-12-20 YVWW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-17 YVWW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-16 YVWW.SI SGD $0.0090 $0.0090 $0.0090 $0.0000 $0.0000 90,000
2021-12-15 YVWW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-14 YVWW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-13 YVWW.SI SGD $0.0150 $0.0150 $0.0150 $0.0000 $0.0000 90,000
2021-12-10 YVWW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-09 YVWW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-08 YVWW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-07 YVWW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-06 YVWW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-03 YVWW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-02 YVWW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-01 YVWW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-30 YVWW.SI SGD $0.0160 $0.0160 $0.0170 $0.0000 $0.0000 1,280,000
2021-11-29 YVWW.SI SGD $0.0160 $0.0160 $0.0170 $0.0000 $0.0000 1,280,000
2021-11-26 YVWW.SI SGD $0.0170 $0.0170 $0.0180 $0.0000 $0.0000 1,120,000
2021-11-25 YVWW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-24 YVWW.SI SGD $0.0210 $0.0210 $0.0210 $0.0000 $0.0000 80,000
2021-11-23 YVWW.SI SGD $0.0200 $0.0200 $0.0200 $0.0000 $0.0000 80,000
2021-11-22 YVWW.SI SGD $0.0240 $0.0000 $0.0000 $0.0220 $0.0230 0
2021-11-19 YVWW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-18 YVWW.SI SGD $0.0240 $0.0240 $0.0250 $0.0000 $0.0000 200,000
2021-11-17 YVWW.SI SGD $0.0250 $0.0250 $0.0260 $0.0000 $0.0000 80,000
2021-11-16 YVWW.SI SGD $0.0250 $0.0250 $0.0250 $0.0000 $0.0000 80,000
2021-11-15 YVWW.SI SGD $0.0240 $0.0240 $0.0250 $0.0000 $0.0000 160,000
2021-11-12 YVWW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-11 YVWW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-10 YVWW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-09 YVWW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-08 YVWW.SI SGD $0.0290 $0.0290 $0.0290 $0.0000 $0.0000 160,000
2021-11-05 YVWW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-03 YVWW.SI SGD $0.0330 $0.0000 $0.0000 $0.0280 $0.0290 0
2021-11-02 YVWW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-01 YVWW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-29 YVWW.SI SGD $0.0330 $0.0330 $0.0350 $0.0000 $0.0000 160,000
2021-10-28 YVWW.SI SGD $0.0340 $0.0340 $0.0350 $0.0000 $0.0000 40,000
2021-10-27 YVWW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-26 YVWW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-25 YVWW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-22 YVWW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018