1. Home
  2. Analytics
  3. Stocks
  4. ComfortDel MBeCW220315
ComfortDel MBeCW220315

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-12-31 FQJW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-30 FQJW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-29 FQJW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-28 FQJW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-27 FQJW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-24 FQJW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-23 FQJW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-22 FQJW.SI SGD $0.0030 $0.0030 $0.0030 $0.0000 $0.0000 10,000
2021-12-21 FQJW.SI SGD $0.0300 $0.0000 $0.0000 $0.0030 $0.0060 0
2021-12-20 FQJW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-17 FQJW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-16 FQJW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-15 FQJW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-14 FQJW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-13 FQJW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-10 FQJW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-09 FQJW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-08 FQJW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-07 FQJW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-06 FQJW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-03 FQJW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-02 FQJW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-01 FQJW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-30 FQJW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-29 FQJW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-26 FQJW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-25 FQJW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-24 FQJW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-23 FQJW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-22 FQJW.SI SGD $0.0300 $0.0000 $0.0000 $0.0140 $0.0150 0
2021-11-19 FQJW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-18 FQJW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-17 FQJW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-16 FQJW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-15 FQJW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-12 FQJW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-11 FQJW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-10 FQJW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-09 FQJW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-08 FQJW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-05 FQJW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-03 FQJW.SI SGD $0.0300 $0.0000 $0.0000 $0.0250 $0.0260 0
2021-11-02 FQJW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-01 FQJW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-29 FQJW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-28 FQJW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-27 FQJW.SI SGD $0.0300 $0.0000 $0.0000 $0.0240 $0.0250 0
2021-10-26 FQJW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-25 FQJW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-22 FQJW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018