1. Home
  2. Analytics
  3. Stocks
  4. ComfortDel MBeCW220315
ComfortDel MBeCW220315

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-10-21 FQJW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-20 FQJW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-19 FQJW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-18 FQJW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-15 FQJW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-14 FQJW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-13 FQJW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-12 FQJW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-11 FQJW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-08 FQJW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-07 FQJW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-06 FQJW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-05 FQJW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-04 FQJW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-01 FQJW.SI SGD $0.0300 $0.0000 $0.0000 $0.0210 $0.0230 0
2021-09-30 FQJW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-29 FQJW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-28 FQJW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-27 FQJW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-24 FQJW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-23 FQJW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-22 FQJW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-21 FQJW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-20 FQJW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-17 FQJW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-16 FQJW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-15 FQJW.SI SGD $0.0300 $0.0000 $0.0000 $0.0270 $0.0280 0
2021-09-14 FQJW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-13 FQJW.SI SGD $0.0300 $0.0300 $0.0300 $0.0000 $0.0000 10,000
2021-09-10 FQJW.SI SGD $0.0350 $0.0000 $0.0000 $0.0300 $0.0000 0
2021-09-09 FQJW.SI SGD $0.0350 $0.0000 $0.0000 $0.0300 $0.0000 0
2021-09-08 FQJW.SI SGD $0.0350 $0.0000 $0.0000 $0.0300 $0.0000 0
2021-09-07 FQJW.SI SGD $0.0350 $0.0000 $0.0000 $0.0300 $0.0000 0
2021-09-06 FQJW.SI SGD $0.0350 $0.0000 $0.0000 $0.0300 $0.0000 0
2021-09-03 FQJW.SI SGD $0.0350 $0.0000 $0.0000 $0.0300 $0.0000 0
2021-09-02 FQJW.SI SGD $0.0350 $0.0350 $0.0350 $0.0000 $0.0000 90,000
2021-09-01 FQJW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-31 FQJW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-30 FQJW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-27 FQJW.SI SGD $0.0400 $0.0400 $0.0400 $0.0000 $0.0000 100,000
2021-08-26 FQJW.SI SGD $0.0450 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-25 FQJW.SI SGD $0.0450 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-24 FQJW.SI SGD $0.0450 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-23 FQJW.SI SGD $0.0450 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-20 FQJW.SI SGD $0.0450 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-19 FQJW.SI SGD $0.0450 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-18 FQJW.SI SGD $0.0450 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-17 FQJW.SI SGD $0.0450 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-16 FQJW.SI SGD $0.0450 $0.0450 $0.0450 $0.0000 $0.0000 3,000
2021-08-13 FQJW.SI SGD $0.0380 $0.0380 $0.0380 $0.0000 $0.0000 100,000

Copyright © SGTRADES 2018